Energisa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 11.710 | 11.860 | 11.700 | 11.820 | 11.716 | 1,800 |
| 2026-07-20 | 12.020 | 12.020 | 11.700 | 11.700 | 11.597 | 3,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1000 BRL |
| 2026-04-17 | 0.1413 BRL |
| 2025-11-26 | 0.1543 BRL |
| 2025-08-12 | 0.2200 BRL |
| 2025-02-25 | 0.4180 BRL |
| 2024-08-12 | 0.2200 BRL |
| 2023-12-28 | 0.2200 BRL |
| 2023-08-15 | 0.1540 BRL |
| 2023-03-21 | 0.1760 BRL |
| 2022-08-23 | 0.2552 BRL |
| 2021-12-30 | 0.4840 BRL |
| 2021-08-17 | 0.1430 BRL |
| 2021-03-19 | 0.2420 BRL |
| 2020-08-18 | 0.0616 BRL |
| 2020-02-27 | 0.0704 BRL |
| 2019-08-13 | 0.0616 BRL |
| 2019-03-22 | 0.0330 BRL |
| 2019-02-27 | 0.1430 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.