Energisa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13.250 | 13.470 | 13.150 | 13.450 | 13.332 | 6,700 |
| 2026-04-23 | 13.320 | 13.560 | 13.270 | 13.540 | 13.421 | 5,600 |
| 2026-04-22 | 13.810 | 14.000 | 13.310 | 13.310 | 13.193 | 19,500 |
| 2026-04-20 | 13.240 | 13.800 | 13.060 | 13.800 | 13.678 | 11,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1000 BRL |
| 2026-04-17 | 0.1413 BRL |
| 2025-11-26 | 0.1543 BRL |
| 2025-08-12 | 0.2200 BRL |
| 2025-02-25 | 0.4180 BRL |
| 2024-08-12 | 0.2200 BRL |
| 2023-12-28 | 0.2200 BRL |
| 2023-08-15 | 0.1540 BRL |
| 2023-03-21 | 0.1760 BRL |
| 2022-08-23 | 0.2552 BRL |
| 2021-12-30 | 0.4840 BRL |
| 2021-08-17 | 0.1430 BRL |
| 2021-03-19 | 0.2420 BRL |
| 2020-08-18 | 0.0616 BRL |
| 2020-02-27 | 0.0704 BRL |
| 2019-08-13 | 0.0616 BRL |
| 2019-03-22 | 0.0330 BRL |
| 2019-02-27 | 0.1430 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.