Energisa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.500 | 15.000 | 13.990 | 15.000 | 13.224 | 17,380 |
| 2025-10-24 | 14.340 | 14.480 | 14.200 | 14.200 | 12.519 | 7,260 |
| 2025-10-23 | 13.850 | 14.200 | 13.850 | 14.200 | 12.519 | 1,650 |
| 2025-10-22 | 13.770 | 13.890 | 13.700 | 13.720 | 12.096 | 2,860 |
| 2025-10-21 | 14.200 | 14.300 | 13.500 | 13.500 | 11.902 | 1,760 |
| 2025-10-20 | 13.870 | 14.140 | 13.730 | 14.140 | 12.466 | 5,610 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1000 BRL |
| 2026-04-17 | 0.1413 BRL |
| 2025-11-26 | 0.1543 BRL |
| 2025-08-12 | 0.2200 BRL |
| 2025-02-25 | 0.4180 BRL |
| 2024-08-12 | 0.2200 BRL |
| 2023-12-28 | 0.2200 BRL |
| 2023-08-15 | 0.1540 BRL |
| 2023-03-21 | 0.1760 BRL |
| 2022-08-23 | 0.2552 BRL |
| 2021-12-30 | 0.4840 BRL |
| 2021-08-17 | 0.1430 BRL |
| 2021-03-19 | 0.2420 BRL |
| 2020-08-18 | 0.0616 BRL |
| 2020-02-27 | 0.0704 BRL |
| 2019-08-13 | 0.0616 BRL |
| 2019-03-22 | 0.0330 BRL |
| 2019-02-27 | 0.1430 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.