Enjoei S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.250 | 1.340 | 1.190 | 1.230 | 12.059 | 257,470 |
| 2026-04-24 | 1.150 | 1.260 | 1.130 | 1.260 | 12.353 | 95,180 |
| 2026-04-23 | 1.170 | 1.170 | 1.120 | 1.160 | 11.373 | 22,800 |
| 2026-04-22 | 1.160 | 1.180 | 1.110 | 1.170 | 11.471 | 67,630 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0202 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.