Enjoei S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.890 | 0.900 | 0.870 | 0.900 | 8.824 | 46,570 |
| 2025-10-27 | 0.890 | 0.920 | 0.870 | 0.900 | 8.824 | 98,880 |
| 2025-10-24 | 0.880 | 0.910 | 0.870 | 0.890 | 8.726 | 66,010 |
| 2025-10-23 | 0.860 | 0.900 | 0.850 | 0.880 | 8.628 | 147,770 |
| 2025-10-22 | 0.890 | 0.890 | 0.850 | 0.870 | 8.530 | 106,950 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0202 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.