Energisa Mato Grosso - Distribuidora de Energia S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.460 | 56.000 | 55.460 | 56.000 | 55.179 | 300 |
| 2025-10-24 | 54.200 | 54.200 | 54.200 | 54.200 | 53.406 | 100 |
| 2025-10-23 | 52.000 | 52.000 | 52.000 | 52.000 | 51.238 | 0 |
| 2025-10-22 | 50.010 | 54.640 | 50.010 | 52.000 | 51.238 | 2,200 |
| 2025-10-21 | 53.000 | 54.600 | 53.000 | 54.600 | 53.800 | 200 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.7622 BRL |
| 2025-08-12 | 1.8700 BRL |
| 2025-05-05 | 0.3724 BRL |
| 2025-02-25 | 2.4000 BRL |
| 2024-07-04 | 1.3050 BRL |
| 2023-03-20 | 1.6748 BRL |
| 2022-11-14 | 1.4300 BRL |
| 2022-08-15 | 1.1995 BRL |
| 2022-03-21 | 0.9104 BRL |
| 2021-11-16 | 0.8702 BRL |
| 2021-08-17 | 2.2044 BRL |
| 2021-03-16 | 2.4114 BRL |
| 2019-11-12 | 0.7114 BRL |
| 2019-05-07 | 0.4218 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.