Embpar Participacoes S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.330 | 4.390 | 4.250 | 4.260 | 4.260 | 9,300 |
| 2025-10-24 | 4.350 | 4.350 | 4.210 | 4.280 | 4.280 | 30,700 |
| 2025-10-23 | 4.380 | 4.380 | 4.350 | 4.350 | 4.350 | 6,200 |
| 2025-10-22 | 4.330 | 4.340 | 4.300 | 4.300 | 4.300 | 13,800 |
| 2025-10-21 | 4.390 | 4.390 | 4.330 | 4.330 | 4.330 | 5,100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.8748 BRL |
| 2024-12-17 | 0.9627 BRL |
| 2024-04-30 | 0.2486 BRL |
| 2023-12-26 | 2.6244 BRL |
| 2022-05-05 | 2.0188 BRL |
| 2022-05-02 | 1.7500 BRL |
| 2022-04-29 | 2.0188 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.