Equatorial Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 44.440 | 44.440 | 43.390 | 43.390 | 43.028 | 5,949,200 |
| 2026-04-24 | 43.970 | 44.350 | 43.780 | 44.110 | 43.742 | 7,616,600 |
| 2026-04-23 | 43.870 | 44.170 | 43.510 | 43.920 | 43.554 | 6,909,500 |
| 2026-04-22 | 45.130 | 45.130 | 43.600 | 43.750 | 43.385 | 8,093,900 |
| 2026-04-20 | 45.190 | 45.510 | 44.830 | 45.060 | 44.684 | 6,630,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3169 BRL |
| 2025-12-29 | 0.1333 BRL |
| 2025-11-05 | 1.4500 BRL |
| 2025-04-30 | 0.7002 BRL |
| 2025-01-13 | 0.0891 BRL |
| 2024-04-30 | 0.4500 BRL |
| 2024-01-12 | 0.0011 BRL |
| 2023-04-28 | 0.3500 BRL |
| 2022-04-29 | 0.6400 BRL |
| 2021-04-30 | 0.7200 BRL |
| 2020-07-17 | 0.3200 BRL |
| 2019-04-30 | 0.9500 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.