Equatorial Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.180 | 37.240 | 35.340 | 36.090 | 34.296 | 28,331,500 |
| 2025-10-27 | 37.380 | 37.550 | 37.060 | 37.280 | 35.426 | 6,292,200 |
| 2025-10-24 | 36.890 | 37.370 | 36.800 | 37.100 | 35.255 | 4,514,500 |
| 2025-10-23 | 36.700 | 36.890 | 36.280 | 36.680 | 34.856 | 4,933,000 |
| 2025-10-22 | 36.390 | 36.570 | 35.960 | 36.570 | 34.752 | 7,354,800 |
| 2025-10-21 | 36.420 | 36.670 | 36.040 | 36.260 | 34.457 | 4,577,200 |
| 2025-10-20 | 36.550 | 36.740 | 36.310 | 36.500 | 34.685 | 5,660,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3169 BRL |
| 2025-12-29 | 0.1333 BRL |
| 2025-11-05 | 1.4500 BRL |
| 2025-04-30 | 0.7002 BRL |
| 2025-01-13 | 0.0891 BRL |
| 2024-04-30 | 0.4500 BRL |
| 2024-01-12 | 0.0011 BRL |
| 2023-04-28 | 0.3500 BRL |
| 2022-04-29 | 0.6400 BRL |
| 2021-04-30 | 0.7200 BRL |
| 2020-07-17 | 0.3200 BRL |
| 2019-04-30 | 0.9500 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.