MPM Corpóreos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.100 | 1.110 | 1.000 | 1.060 | 10.594 | 127,800 |
| 2026-04-24 | 1.110 | 1.120 | 1.090 | 1.110 | 11.093 | 49,330 |
| 2026-04-23 | 1.120 | 1.130 | 1.110 | 1.110 | 11.093 | 38,910 |
| 2026-04-22 | 1.140 | 1.160 | 1.120 | 1.120 | 11.193 | 77,950 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0006 BRL |
| 2025-12-30 | 0.0376 BRL |
| 2025-04-30 | 0.0017 BRL |
| 2021-09-06 | 0.0819 BRL |
| 2021-04-30 | 0.0604 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.