MPM Corpóreos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.120 | 1.130 | 1.110 | 1.120 | 10.768 | 9,140 |
| 2025-10-27 | 1.130 | 1.130 | 1.100 | 1.130 | 10.864 | 19,450 |
| 2025-10-24 | 1.130 | 1.170 | 1.090 | 1.130 | 10.864 | 56,070 |
| 2025-10-23 | 1.070 | 1.130 | 1.060 | 1.130 | 10.864 | 45,610 |
| 2025-10-22 | 1.060 | 1.080 | 1.050 | 1.080 | 10.384 | 8,910 |
| 2025-10-21 | 1.060 | 1.080 | 1.050 | 1.060 | 10.191 | 39,150 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0006 BRL |
| 2025-12-30 | 0.0376 BRL |
| 2025-04-30 | 0.0017 BRL |
| 2021-09-06 | 0.0819 BRL |
| 2021-04-30 | 0.0604 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.