Eternit S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.350 | 4.350 | 4.250 | 4.250 | 4.070 | 108,900 |
| 2025-10-27 | 4.350 | 4.400 | 4.250 | 4.360 | 4.176 | 119,200 |
| 2025-10-24 | 4.270 | 4.350 | 4.240 | 4.350 | 4.166 | 84,600 |
| 2025-10-23 | 4.250 | 4.300 | 4.230 | 4.240 | 4.061 | 63,100 |
| 2025-10-22 | 4.360 | 4.370 | 4.270 | 4.300 | 4.118 | 77,100 |
| 2025-10-21 | 4.370 | 4.380 | 4.280 | 4.290 | 4.109 | 43,100 |
| 2025-10-20 | 4.280 | 4.400 | 4.230 | 4.380 | 4.195 | 137,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0854 BRL |
| 2025-03-17 | 0.0369 BRL |
| 2024-11-08 | 0.0520 BRL |
| 2024-08-09 | 0.0368 BRL |
| 2024-03-04 | 0.1632 BRL |
| 2023-12-22 | 0.1814 BRL |
| 2023-11-10 | 0.0766 BRL |
| 2023-05-12 | 0.0780 BRL |
| 2022-12-19 | 0.1711 BRL |
| 2022-11-11 | 0.1401 BRL |
| 2022-08-12 | 0.2979 BRL |
| 2022-03-30 | 0.3937 BRL |
| 2021-12-21 | 0.2415 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.