Even Construtora e Incorporadora S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.570 | 7.570 | 7.300 | 7.510 | 6.690 | 839,700 |
| 2025-10-27 | 7.560 | 7.640 | 7.480 | 7.610 | 6.779 | 588,400 |
| 2025-10-24 | 7.430 | 7.570 | 7.390 | 7.500 | 6.681 | 1,711,600 |
| 2025-10-23 | 7.320 | 7.430 | 7.280 | 7.390 | 6.583 | 457,100 |
| 2025-10-22 | 7.140 | 7.320 | 7.120 | 7.320 | 6.521 | 546,500 |
| 2025-10-21 | 7.150 | 7.170 | 7.050 | 7.160 | 6.378 | 308,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1511 BRL |
| 2025-11-17 | 0.7652 BRL |
| 2024-10-08 | 0.4000 BRL |
| 2024-05-16 | 0.5029 BRL |
| 2023-12-19 | 0.2517 BRL |
| 2023-09-20 | 0.2518 BRL |
| 2022-11-18 | 0.1500 BRL |
| 2021-12-20 | 0.0735 BRL |
| 2021-06-18 | 0.1931 BRL |
| 2021-04-28 | 0.5642 BRL |
| 2020-04-30 | 0.1443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.