EVERTEC INC DR1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	180.00	194.01	174.62	194.01	172.62	27,399
2023-12-04	183.00	192.00	180.82	192.00	170.84	1,908
2023-12-01	177.01	185.06	171.10	183.00	162.83	13,131
2023-11-30	171.27	182.90	169.44	175.85	156.47	9,329
2023-11-29	170.44	177.58	170.44	175.85	156.47	1,469
2023-11-28	175.21	178.00	167.50	177.99	158.37	592
2023-11-27	179.99	180.80	174.29	179.83	160.01	3,390
2023-11-24	177.00	189.99	172.03	189.49	168.60	17,717
2023-11-23	174.89	177.00	170.14	177.00	157.49	16,264
2023-11-22	176.01	185.00	175.07	177.00	157.49	4,177
2023-11-21	176.00	178.15	169.00	178.15	158.51	4,840
2023-11-20	167.73	176.00	166.75	176.00	156.60	1,125
2023-11-17	158.01	172.00	158.01	167.73	149.24	11,052
2023-11-16	166.40	169.98	157.00	167.05	148.64	120,475
2023-11-14	161.75	167.55	153.06	166.42	148.08	27,925
2023-11-13	161.00	163.89	160.03	161.93	144.08	10,429
2023-11-10	161.99	161.99	159.32	161.80	143.96	6,904
2023-11-09	159.03	164.00	159.01	162.30	144.41	54,673
2023-11-08	162.00	165.00	158.11	164.00	145.92	80,307
2023-11-07	156.00	164.00	156.00	162.00	144.14	234,458
2023-11-06	161.00	170.00	155.00	162.55	144.63	24,027
2023-11-03	169.00	169.00	160.00	163.72	145.67	8,172

← NewerPage 13 of 13 · 742 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.