EVERTEC INC DR1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 151.99 | 161.20 | 151.99 | 161.20 | 160.93 | 21 |
| 2026-07-27 | 150.00 | 156.60 | 150.00 | 155.10 | 154.84 | 98 |
| 2026-07-24 | 145.51 | 150.00 | 145.50 | 150.00 | 149.75 | 24 |
| 2026-07-23 | 147.41 | 147.91 | 146.05 | 147.90 | 147.66 | 76 |
| 2026-07-22 | 151.28 | 151.28 | 147.15 | 147.41 | 147.17 | 27 |
| 2026-07-21 | 152.21 | 152.21 | 151.26 | 151.28 | 151.03 | 10 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2556 USD |
| 2026-05-11 | 0.2485 USD |
| 2026-03-02 | 0.2603 USD |
| 2025-11-03 | 0.2682 USD |
| 2025-08-04 | 0.2761 USD |
| 2025-05-13 | 1.4209 USD |
| 2025-03-05 | 1.4366 USD |
| 2024-10-28 | 1.4300 USD |
| 2024-07-29 | 13.9648 USD |
| 2024-04-26 | 1.3231 USD |
| 2024-02-26 | 1.1898 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.