EVERTEC INC DR1 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	154.00	160.32	154.00	159.04	158.16	32
2026-01-30	148.43	157.50	148.43	157.50	156.63	114
2026-01-29	149.61	152.00	148.42	150.30	149.47	99
2026-01-28	151.01	151.50	150.04	151.12	150.28	169
2026-01-27	155.20	155.20	150.19	152.10	151.26	96
2026-01-26	154.00	156.00	153.50	155.20	154.34	91
2026-01-23	157.17	158.32	155.52	155.52	154.66	26
2026-01-22	154.00	160.41	153.00	157.17	156.30	98
2026-01-21	153.00	157.17	153.00	155.28	154.42	42
2026-01-20	153.00	156.00	151.00	155.20	154.34	37
2026-01-19	148.43	156.63	148.43	155.80	154.94	150
2026-01-16	160.32	160.64	157.39	158.40	157.52	66
2026-01-15	154.01	160.50	153.00	160.32	159.43	76
2026-01-14	160.00	162.00	155.84	156.16	155.30	43
2026-01-13	159.00	159.75	157.41	158.07	157.20	20
2026-01-12	157.00	162.56	155.00	162.56	161.66	41
2026-01-09	160.00	166.98	158.00	160.05	159.17	106
2026-01-08	157.00	162.56	156.00	162.56	161.66	84
2026-01-07	156.01	160.00	156.00	156.00	155.14	161
2026-01-06	159.00	159.04	155.84	158.40	157.52	54
2026-01-05	155.20	167.09	153.01	161.51	160.62	52
2026-01-02	155.84	155.90	153.92	155.20	154.34	134
2025-12-30	162.90	162.90	160.24	160.38	159.49	18
2025-12-29	160.00	165.65	160.00	163.68	162.78	30
2025-12-26	161.00	163.00	161.00	163.00	162.10	54
2025-12-23	161.01	162.18	160.00	162.03	161.13	133
2025-12-22	150.03	165.00	150.03	163.84	162.93	42
2025-12-19	158.01	160.00	157.06	159.36	158.48	128
2025-12-18	160.90	161.70	159.01	160.71	159.82	39
2025-12-17	150.50	164.16	146.00	160.96	160.07	62
2025-12-16	159.00	161.60	159.00	160.00	159.12	43
2025-12-15	155.00	161.28	155.00	160.96	160.07	59
2025-12-12	159.65	161.28	158.40	160.32	159.43	30
2025-12-11	156.50	159.65	156.50	159.65	158.77	20
2025-12-10	150.00	157.17	150.00	157.17	156.30	72
2025-12-09	155.00	158.98	151.00	152.32	151.48	73
2025-12-08	158.00	160.32	157.00	157.76	156.89	26
2025-12-05	163.77	163.77	160.32	160.32	159.43	229
2025-12-04	158.72	163.77	158.72	163.77	162.87	98
2025-12-03	154.00	160.00	153.00	158.72	157.84	155
2025-12-02	153.00	158.00	153.00	157.17	156.30	169
2025-12-01	146.33	155.62	146.33	155.31	154.45	62
2025-11-28	150.97	154.38	150.97	150.97	150.14	14
2025-11-27	148.29	157.54	148.29	157.54	156.67	24
2025-11-26	159.96	159.96	159.96	159.96	159.08	13
2025-11-25	158.15	160.89	158.15	159.96	159.08	45
2025-11-24	146.30	158.10	146.30	156.48	155.62	36
2025-11-21	151.00	158.72	139.13	158.10	157.23	135
2025-11-19	148.00	155.00	147.00	151.50	150.66	83
2025-11-18	148.50	151.80	148.50	150.61	149.78	28
2025-11-17	151.00	152.16	149.00	150.35	149.52	77
2025-11-14	148.00	154.38	148.00	154.38	153.53	59
2025-11-13	153.00	155.62	152.00	154.07	153.22	76
2025-11-12	148.00	155.10	148.00	154.80	153.94	60
2025-11-11	148.50	150.99	143.01	150.51	149.68	177
2025-11-10	147.00	148.50	147.00	148.50	147.68	29
2025-11-07	143.55	149.55	143.55	145.50	144.70	54
2025-11-06	150.90	150.90	149.00	150.15	149.32	25
2025-11-05	152.00	152.10	150.00	150.90	150.07	36
2025-11-04	148.00	153.60	141.00	153.60	152.75	134

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2556 USD
2026-05-11	0.2485 USD
2026-03-02	0.2603 USD
2025-11-03	0.2682 USD
2025-08-04	0.2761 USD
2025-05-13	1.4209 USD
2025-03-05	1.4366 USD
2024-10-28	1.4300 USD
2024-07-29	13.9648 USD
2024-04-26	1.3231 USD
2024-02-26	1.1898 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.