EVERTEC INC DR1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 148.00 | 155.98 | 148.00 | 151.28 | 150.44 | 69 |
| 2025-10-31 | 152.00 | 155.16 | 149.40 | 151.80 | 150.69 | 74 |
| 2025-10-30 | 153.29 | 158.99 | 151.97 | 151.97 | 150.86 | 48 |
| 2025-10-29 | 162.64 | 162.64 | 156.42 | 156.42 | 155.28 | 208 |
| 2025-10-28 | 162.64 | 164.01 | 162.64 | 162.64 | 161.46 | 20 |
| 2025-10-27 | 166.00 | 167.31 | 164.01 | 165.33 | 164.13 | 53 |
| 2025-10-24 | 172.56 | 172.56 | 164.00 | 166.68 | 165.47 | 34 |
| 2025-10-23 | 157.06 | 167.63 | 157.06 | 164.00 | 162.81 | 226 |
| 2025-10-22 | 163.68 | 165.66 | 144.46 | 144.46 | 143.41 | 275 |
| 2025-10-21 | 158.01 | 165.99 | 154.11 | 164.27 | 163.07 | 15 |
| 2025-10-20 | 160.45 | 165.12 | 160.45 | 163.20 | 162.01 | 48 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2556 USD |
| 2026-05-11 | 0.2485 USD |
| 2026-03-02 | 0.2603 USD |
| 2025-11-03 | 0.2682 USD |
| 2025-08-04 | 0.2761 USD |
| 2025-05-13 | 1.4209 USD |
| 2025-03-05 | 1.4366 USD |
| 2024-10-28 | 1.4300 USD |
| 2024-07-29 | 13.9648 USD |
| 2024-04-26 | 1.3231 USD |
| 2024-02-26 | 1.1898 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.