EZTEC Empreendimentos e Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.500 | 14.630 | 14.160 | 14.370 | 14.126 | 1,922,900 |
| 2026-04-27 | 15.510 | 15.610 | 14.630 | 14.640 | 14.392 | 1,706,900 |
| 2026-04-24 | 15.360 | 15.790 | 15.280 | 15.510 | 15.247 | 3,580,900 |
| 2026-04-23 | 15.730 | 15.730 | 15.280 | 15.350 | 15.089 | 1,823,300 |
| 2026-04-22 | 16.120 | 16.200 | 15.590 | 15.770 | 15.502 | 2,244,500 |
| 2026-04-20 | 16.020 | 16.330 | 15.930 | 16.180 | 15.905 | 2,041,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0946 BRL |
| 2026-05-14 | 0.1025 BRL |
| 2025-11-18 | 1.2825 BRL |
| 2025-08-14 | 0.3874 BRL |
| 2025-05-22 | 0.1303 BRL |
| 2025-03-20 | 0.1754 BRL |
| 2024-11-05 | 1.0580 BRL |
| 2024-08-08 | 0.1228 BRL |
| 2024-05-09 | 0.0785 BRL |
| 2024-03-21 | 0.1146 BRL |
| 2023-11-16 | 0.0541 BRL |
| 2023-08-17 | 0.1043 BRL |
| 2023-05-18 | 0.0585 BRL |
| 2023-03-23 | 0.0436 BRL |
| 2022-11-17 | 0.1460 BRL |
| 2022-08-16 | 0.1151 BRL |
| 2022-05-17 | 0.1433 BRL |
| 2022-03-22 | 0.5854 BRL |
| 2021-04-29 | 0.5391 BRL |
| 2020-04-28 | 0.3739 BRL |
| 2019-04-26 | 0.2164 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.