Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	186.39	186.39	186.39	186.39	179.23	0
2023-09-04	186.39	186.39	186.39	186.39	179.23	0
2023-09-01	186.39	186.39	186.39	186.39	179.23	0
2023-08-31	186.39	186.39	186.39	186.39	179.23	0
2023-08-30	186.39	186.39	186.39	186.39	179.23	0
2023-08-29	186.39	186.39	186.39	186.39	179.23	0
2023-08-28	186.39	186.39	186.39	186.39	179.23	0
2023-08-25	186.39	186.39	186.39	186.39	179.23	0
2023-08-24	186.39	186.39	186.39	186.39	179.23	3
2023-08-23	173.51	173.51	173.51	173.51	166.84	0
2023-08-22	173.51	173.51	173.51	173.51	166.84	0
2023-08-21	173.51	173.51	173.51	173.51	166.84	0
2023-08-18	173.51	173.51	173.51	173.51	166.84	0
2023-08-17	173.51	173.51	173.51	173.51	166.84	0
2023-08-16	173.51	173.51	173.51	173.51	166.84	0
2023-08-15	173.51	173.51	173.51	173.51	166.84	0
2023-08-14	173.51	173.51	173.51	173.51	166.84	0
2023-08-11	173.51	173.51	173.51	173.51	166.84	0
2023-08-10	173.51	173.51	173.51	173.51	166.84	0
2023-08-09	173.51	173.51	173.51	173.51	166.84	0
2023-08-08	173.51	173.51	173.51	173.51	166.84	0
2023-08-07	173.51	173.51	173.51	173.51	166.84	0
2023-08-04	173.51	173.51	173.51	173.51	166.84	0
2023-08-03	173.51	173.51	173.51	173.51	166.84	0
2023-08-02	173.51	173.51	173.51	173.51	166.84	0
2023-08-01	173.51	173.51	173.51	173.51	166.84	0
2023-07-31	173.51	173.51	173.51	173.51	166.84	0
2023-07-28	173.51	173.51	173.51	173.51	166.84	0
2023-07-27	173.51	173.51	173.51	173.51	166.84	0
2023-07-26	173.51	173.51	173.51	173.51	166.84	0
2023-07-25	173.51	173.51	173.51	173.51	166.84	0
2023-07-24	173.51	173.51	173.51	173.51	166.84	0
2023-07-21	173.51	173.51	173.51	173.51	166.84	0
2023-07-20	173.51	173.51	173.51	173.51	166.84	0
2023-07-19	173.51	173.51	173.51	173.51	166.84	0
2023-07-18	173.51	173.51	173.51	173.51	166.84	0
2023-07-17	173.51	173.51	173.51	173.51	166.84	0
2023-07-14	173.51	173.51	173.51	173.51	166.84	0
2023-07-13	173.51	173.51	173.51	173.51	166.84	0
2023-07-12	173.51	173.51	173.51	173.51	166.84	0
2023-07-11	173.51	173.51	173.51	173.51	166.84	0
2023-07-10	173.51	173.51	173.51	173.51	166.84	0
2023-07-07	173.51	173.51	173.51	173.51	166.84	0
2023-07-06	173.51	173.51	173.51	173.51	166.84	0
2023-07-05	173.51	173.51	173.51	173.51	166.84	0
2023-07-04	173.51	173.51	173.51	173.51	166.84	0
2023-07-03	173.51	173.51	173.51	173.51	166.84	0
2023-06-30	173.51	173.51	173.51	173.51	166.84	0
2023-06-29	173.51	173.51	173.51	173.51	166.84	0
2023-06-28	173.51	173.51	173.51	173.51	166.84	0
2023-06-27	173.51	173.51	173.51	173.51	166.84	0
2023-06-26	173.51	173.51	173.51	173.51	166.84	0
2023-06-23	173.51	173.51	173.51	173.51	166.84	0
2023-06-22	173.51	173.51	173.51	173.51	166.84	0
2023-06-21	173.51	173.51	173.51	173.51	165.90	0
2023-06-20	173.51	173.51	173.51	173.51	165.90	0
2023-06-19	173.51	173.51	173.51	173.51	165.90	0
2023-06-16	173.51	173.51	173.51	173.51	165.90	0
2023-06-15	173.51	173.51	173.51	173.51	165.90	0
2023-06-14	173.51	173.51	173.51	173.51	165.90	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.