Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-13	173.51	173.51	173.51	173.51	165.90
2023-06-12	173.51	173.51	173.51	173.51	165.90
2023-06-09	173.51	173.51	173.51	173.51	165.90
2023-06-07	173.51	173.51	173.51	173.51	165.90
2023-06-06	173.51	173.51	173.51	173.51	165.90
2023-06-05	173.51	173.51	173.51	173.51	165.90
2023-06-02	173.51	173.51	173.51	173.51	165.90
2023-06-01	173.51	173.51	173.51	173.51	165.90
2023-05-31	173.51	173.51	173.51	173.51	165.90
2023-05-30	173.51	173.51	173.51	173.51	165.90
2023-05-29	173.51	173.51	173.51	173.51	165.90
2023-05-26	173.51	173.51	173.51	173.51	165.90
2023-05-25	173.51	173.51	173.51	173.51	165.90
2023-05-24	173.51	173.51	173.51	173.51	165.90
2023-05-23	173.51	173.51	173.51	173.51	165.90
2023-05-22	173.51	173.51	173.51	173.51	165.90
2023-05-19	173.51	173.51	173.51	173.51	165.90
2023-05-18	173.51	173.51	173.51	173.51	165.90
2023-05-17	173.51	173.51	173.51	173.51	165.90
2023-05-16	173.51	173.51	173.51	173.51	165.90
2023-05-15	173.51	173.51	173.51	173.51	165.90
2023-05-12	173.51	173.51	173.51	173.51	165.90
2023-05-11	173.51	173.51	173.51	173.51	165.90
2023-05-10	173.51	173.51	173.51	173.51	165.90
2023-05-09	173.51	173.51	173.51	173.51	165.90
2023-05-08	173.51	173.51	173.51	173.51	165.90
2023-05-05	173.51	173.51	173.51	173.51	165.90
2023-05-04	173.51	173.51	173.51	173.51	165.90
2023-05-03	173.51	173.51	173.51	173.51	165.90
2023-05-02	173.51	173.51	173.51	173.51	165.90
2023-04-28	173.51	173.51	173.51	173.51	165.90
2023-04-27	173.51	173.51	173.51	173.51	165.90
2023-04-26	173.51	173.51	173.51	173.51	165.90
2023-04-25	173.51	173.51	173.51	173.51	165.90
2023-04-24	173.51	173.51	173.51	173.51	165.90
2023-04-20	173.51	173.51	173.51	173.51	165.90
2023-04-19	173.51	173.51	173.51	173.51	165.90
2023-04-18	173.51	173.51	173.51	173.51	165.90
2023-04-17	173.51	173.51	173.51	173.51	165.90
2023-04-14	173.51	173.51	173.51	173.51	165.90
2023-04-13	173.51	173.51	173.51	173.51	165.90
2023-04-12	173.51	173.51	173.51	173.51	165.90
2023-04-11	173.51	173.51	173.51	173.51	165.90
2023-04-10	173.51	173.51	173.51	173.51	165.90
2023-04-06	173.51	173.51	173.51	173.51	165.90
2023-04-05	173.51	173.51	173.51	173.51	165.90
2023-04-04	173.51	173.51	173.51	173.51	165.90
2023-04-03	173.51	173.51	173.51	173.51	165.90
2023-03-31	173.51	173.51	173.51	173.51	165.90
2023-03-30	173.51	173.51	173.51	173.51	165.90
2023-03-29	173.51	173.51	173.51	173.51	165.90
2023-03-28	173.51	173.51	173.51	173.51	165.90
2023-03-27	173.51	173.51	173.51	173.51	165.90
2023-03-24	173.51	173.51	173.51	173.51	165.90
2023-03-23	173.51	173.51	173.51	173.51	165.90
2023-03-22	173.51	173.51	173.51	173.51	164.93
2023-03-21	173.51	173.51	173.51	173.51	164.93
2023-03-20	173.51	173.51	173.51	173.51	164.93
2023-03-17	173.51	173.51	173.51	173.51	164.93
2023-03-16	173.51	173.51	173.51	173.51	164.93

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.