Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-15	173.51	173.51	173.51	173.51	164.93
2023-03-14	173.51	173.51	173.51	173.51	164.93
2023-03-13	173.51	173.51	173.51	173.51	164.93
2023-03-10	173.51	173.51	173.51	173.51	164.93
2023-03-09	173.51	173.51	173.51	173.51	164.93
2023-03-08	173.51	173.51	173.51	173.51	164.93
2023-03-07	173.51	173.51	173.51	173.51	164.93
2023-03-06	173.51	173.51	173.51	173.51	164.93
2023-03-03	173.51	173.51	173.51	173.51	164.93
2023-03-02	173.51	173.51	173.51	173.51	164.93
2023-03-01	173.51	173.51	173.51	173.51	164.93
2023-02-28	173.51	173.51	173.51	173.51	164.93
2023-02-27	173.51	173.51	173.51	173.51	164.93
2023-02-24	173.51	173.51	173.51	173.51	164.93
2023-02-23	173.51	173.51	173.51	173.51	164.93
2023-02-22	173.51	173.51	173.51	173.51	164.93
2023-02-17	173.51	173.51	173.51	173.51	164.93
2023-02-16	173.51	173.51	173.51	173.51	164.93
2023-02-15	173.51	173.51	173.51	173.51	164.93
2023-02-14	173.51	173.51	173.51	173.51	164.93
2023-02-13	173.51	173.51	173.51	173.51	164.93
2023-02-10	173.51	173.51	173.51	173.51	164.93
2023-02-09	173.51	173.51	173.51	173.51	164.93
2023-02-08	173.51	173.51	173.51	173.51	164.93
2023-02-07	173.51	173.51	173.51	173.51	164.93
2023-02-06	173.51	173.51	173.51	173.51	164.93
2023-02-03	173.51	173.51	173.51	173.51	164.93
2023-02-02	173.51	173.51	173.51	173.51	164.93
2023-02-01	173.51	173.51	173.51	173.51	164.93
2023-01-31	173.51	173.51	173.51	173.51	164.93
2023-01-30	173.51	173.51	173.51	173.51	164.93
2023-01-27	173.51	173.51	173.51	173.51	164.93
2023-01-26	173.51	173.51	173.51	173.51	164.93
2023-01-25	173.51	173.51	173.51	173.51	164.93
2023-01-24	173.51	173.51	173.51	173.51	164.93
2023-01-23	173.51	173.51	173.51	173.51	164.93
2023-01-20	173.51	173.51	173.51	173.51	164.93
2023-01-19	173.51	173.51	173.51	173.51	164.93
2023-01-18	173.51	173.51	173.51	173.51	164.93
2023-01-17	173.51	173.51	173.51	173.51	164.93
2023-01-16	173.51	173.51	173.51	173.51	164.93
2023-01-13	173.51	173.51	173.51	173.51	164.93
2023-01-12	173.51	173.51	173.51	173.51	164.93
2023-01-11	173.51	173.51	173.51	173.51	164.93
2023-01-10	173.51	173.51	173.51	173.51	164.93
2023-01-09	173.51	173.51	173.51	173.51	164.93
2023-01-06	173.51	173.51	173.51	173.51	164.93
2023-01-05	173.51	173.51	173.51	173.51	164.93
2023-01-04	173.51	173.51	173.51	173.51	164.93
2023-01-03	173.51	173.51	173.51	173.51	164.93
2023-01-02	173.51	173.51	173.51	173.51	164.93
2022-12-29	173.51	173.51	173.51	173.51	164.93
2022-12-28	173.51	173.51	173.51	173.51	164.93
2022-12-27	173.51	173.51	173.51	173.51	163.96
2022-12-26	173.51	173.51	173.51	173.51	163.96
2022-12-23	173.51	173.51	173.51	173.51	163.96
2022-12-22	173.51	173.51	173.51	173.51	163.96
2022-12-21	173.51	173.51	173.51	173.51	163.96
2022-12-20	173.51	173.51	173.51	173.51	163.96
2022-12-19	173.51	173.51	173.51	173.51	163.96

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.