Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	173.51	173.51	173.51	173.51	163.96	0
2022-12-15	173.51	173.51	173.51	173.51	163.96	0
2022-12-14	173.51	173.51	173.51	173.51	163.96	0
2022-12-13	173.51	173.51	173.51	173.51	163.96	0
2022-12-12	173.51	173.51	173.51	173.51	163.96	0
2022-12-09	173.51	173.51	173.51	173.51	163.96	0
2022-12-08	173.51	173.51	173.51	173.51	163.96	0
2022-12-07	173.51	173.51	173.51	173.51	163.96	0
2022-12-06	173.51	173.51	173.51	173.51	163.96	0
2022-12-05	173.51	173.51	173.51	173.51	163.96	0
2022-12-02	173.51	173.51	173.51	173.51	163.96	0
2022-12-01	173.51	173.51	173.51	173.51	163.96	0
2022-11-30	173.51	173.51	173.51	173.51	163.96	0
2022-11-29	173.51	173.51	173.51	173.51	163.96	0
2022-11-28	173.51	173.51	173.51	173.51	163.96	0
2022-11-25	173.51	173.51	173.51	173.51	163.96	0
2022-11-24	173.51	173.51	173.51	173.51	163.96	0
2022-11-23	173.51	173.51	173.51	173.51	163.96	0
2022-11-22	173.51	173.51	173.51	173.51	163.96	0
2022-11-21	173.51	173.51	173.51	173.51	163.96	0
2022-11-18	173.51	173.51	173.51	173.51	163.96	0
2022-11-17	173.51	173.51	173.51	173.51	163.96	0
2022-11-16	173.51	173.51	173.51	173.51	163.96	0
2022-11-14	173.51	173.51	173.51	173.51	163.96	0
2022-11-11	173.51	173.51	173.51	173.51	163.96	1
2022-11-10	174.21	174.21	174.21	174.21	164.62	0
2022-11-09	174.21	174.21	174.21	174.21	164.62	0
2022-11-08	174.21	174.21	174.21	174.21	164.62	0
2022-11-07	174.21	174.21	174.21	174.21	164.62	0
2022-11-04	174.21	174.21	174.21	174.21	164.62	0
2022-11-03	174.21	174.21	174.21	174.21	164.62	0
2022-11-01	174.21	174.21	174.21	174.21	164.62	0
2022-10-31	174.21	174.21	174.21	174.21	164.62	0
2022-10-28	174.21	174.21	174.21	174.21	164.62	0
2022-10-27	174.21	174.21	174.21	174.21	164.62	0
2022-10-26	174.21	174.21	174.21	174.21	164.62	0
2022-10-25	174.21	174.21	174.21	174.21	164.62	0
2022-10-24	174.21	174.21	174.21	174.21	164.62	0
2022-10-21	174.21	174.21	174.21	174.21	164.62	0
2022-10-20	174.21	174.21	174.21	174.21	164.62	0
2022-10-19	174.21	174.21	174.21	174.21	164.62	0
2022-10-18	174.21	174.21	174.21	174.21	164.62	0
2022-10-17	174.21	174.21	174.21	174.21	164.62	0
2022-10-14	174.21	174.21	174.21	174.21	164.62	0
2022-10-13	174.21	174.21	174.21	174.21	164.62	0
2022-10-11	174.21	174.21	174.21	174.21	164.62	0
2022-10-10	174.21	174.21	174.21	174.21	164.62	0
2022-10-07	174.21	174.21	174.21	174.21	164.62	0
2022-10-06	174.21	174.21	174.21	174.21	164.62	0
2022-10-05	174.21	174.21	174.21	174.21	164.62	0
2022-10-04	174.21	174.21	174.21	174.21	164.62	0
2022-10-03	174.21	174.21	174.21	174.21	164.62	0
2022-09-30	174.21	174.21	174.21	174.21	164.62	0
2022-09-29	174.21	174.21	174.21	174.21	164.62	0
2022-09-28	174.21	174.21	174.21	174.21	163.62	0
2022-09-27	174.21	174.21	174.21	174.21	163.62	0
2022-09-26	174.21	174.21	174.21	174.21	163.62	0
2022-09-23	174.21	174.21	174.21	174.21	163.62	0
2022-09-22	174.21	174.21	174.21	174.21	163.62	0
2022-09-21	174.21	174.21	174.21	174.21	163.62	0

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.