Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	145.30	145.30	145.30	145.30	136.47	0
2022-06-24	145.30	145.30	145.30	145.30	136.47	0
2022-06-23	145.30	145.30	145.30	145.30	136.47	0
2022-06-22	145.30	145.30	145.30	145.30	135.47	0
2022-06-21	145.30	145.30	145.30	145.30	135.47	0
2022-06-20	145.30	145.30	145.30	145.30	135.47	0
2022-06-17	145.30	145.30	145.30	145.30	135.47	0
2022-06-15	145.30	145.30	145.30	145.30	135.47	0
2022-06-14	145.30	145.30	145.30	145.30	135.47	0
2022-06-13	145.30	145.30	145.30	145.30	135.47	0
2022-06-10	145.30	145.30	145.30	145.30	135.47	0
2022-06-09	145.30	145.30	145.30	145.30	135.47	0
2022-06-08	145.30	145.30	145.30	145.30	135.47	0
2022-06-07	145.30	145.30	145.30	145.30	135.47	0
2022-06-06	145.30	145.30	145.30	145.30	135.47	0
2022-06-03	145.30	145.30	145.30	145.30	135.47	0
2022-06-02	145.30	145.30	145.30	145.30	135.47	0
2022-06-01	145.30	145.30	145.30	145.30	135.47	0
2022-05-31	145.30	145.30	145.30	145.30	135.47	0
2022-05-30	145.30	145.30	145.30	145.30	135.47	0
2022-05-27	145.30	145.30	145.30	145.30	135.47	0
2022-05-26	145.30	145.30	145.30	145.30	135.47	0
2022-05-25	146.80	146.80	145.30	145.30	135.47	31
2022-05-24	165.80	165.80	165.80	165.80	154.58	0
2022-05-23	165.80	165.80	165.80	165.80	154.58	0
2022-05-20	165.80	165.80	165.80	165.80	154.58	0
2022-05-19	165.80	165.80	165.80	165.80	154.58	0
2022-05-18	165.80	165.80	165.80	165.80	154.58	0
2022-05-17	165.80	165.80	165.80	165.80	154.58	0
2022-05-16	165.80	165.80	165.80	165.80	154.58	0
2022-05-13	165.80	165.80	165.80	165.80	154.58	0
2022-05-12	165.80	165.80	165.80	165.80	154.58	0
2022-05-11	165.80	165.80	165.80	165.80	154.58	0
2022-05-10	165.80	165.80	165.80	165.80	154.58	0
2022-05-09	165.80	165.80	165.80	165.80	154.58	0
2022-05-06	165.80	165.80	165.80	165.80	154.58	0
2022-05-05	165.80	165.80	165.80	165.80	154.58	0
2022-05-04	165.80	165.80	165.80	165.80	154.58	0
2022-05-03	165.80	165.80	165.80	165.80	154.58	0
2022-05-02	165.80	165.80	165.80	165.80	154.58	0
2022-04-29	165.80	165.80	165.80	165.80	154.58	0
2022-04-28	165.80	165.80	165.80	165.80	154.58	0
2022-04-27	165.80	165.80	165.80	165.80	154.58	0
2022-04-26	165.80	165.80	165.80	165.80	154.58	0
2022-04-25	165.80	165.80	165.80	165.80	154.58	0
2022-04-22	165.80	165.80	165.80	165.80	154.58	0
2022-04-20	165.80	165.80	165.80	165.80	154.58	0
2022-04-19	165.80	165.80	165.80	165.80	154.58	0
2022-04-18	165.80	165.80	165.80	165.80	154.58	0
2022-04-14	165.80	165.80	165.80	165.80	154.58	0
2022-04-13	165.80	165.80	165.80	165.80	154.58	0
2022-04-12	165.80	165.80	165.80	165.80	154.58	0
2022-04-11	165.80	165.80	165.80	165.80	154.58	0
2022-04-08	165.80	165.80	165.80	165.80	154.58	0
2022-04-07	165.80	165.80	165.80	165.80	154.58	0
2022-04-06	165.80	165.80	165.80	165.80	154.58	0
2022-04-05	165.80	165.80	165.80	165.80	154.58	0
2022-04-04	165.80	165.80	165.80	165.80	154.58	0
2022-04-01	165.80	165.80	165.80	165.80	154.58	0
2022-03-31	165.80	165.80	165.80	165.80	154.58	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.