Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	410.66	410.66	410.66	410.66	409.80	0
2026-07-27	410.66	410.66	410.66	410.66	409.80	0
2026-07-24	410.66	410.66	410.66	410.66	409.80	0
2026-07-23	410.66	410.66	410.66	410.66	409.80	0
2026-07-22	410.66	410.66	410.66	410.66	409.80	0
2026-07-21	410.66	410.66	410.66	410.66	409.80	0
2026-07-20	410.66	410.66	410.66	410.66	409.80	0
2026-07-17	410.66	410.66	410.66	410.66	409.80	0
2026-07-16	410.66	410.66	410.66	410.66	409.80	0
2026-07-15	410.66	410.66	410.66	410.66	409.80	0
2026-07-14	410.66	410.66	410.66	410.66	409.80	0
2026-07-13	410.66	410.66	410.66	410.66	409.80	0
2026-07-10	410.66	410.66	410.66	410.66	409.80	0
2026-07-09	410.66	410.66	410.66	410.66	409.80	0
2026-07-08	410.66	410.66	410.66	410.66	409.80	0
2026-07-07	410.66	410.66	410.66	410.66	409.80	0
2026-07-06	410.66	410.66	410.66	410.66	409.80	0
2026-07-03	410.66	410.66	410.66	410.66	409.80	0
2026-07-02	410.66	410.66	410.66	410.66	409.80	0
2026-07-01	410.66	410.66	410.66	410.66	409.80	0
2026-06-30	410.66	410.66	410.66	410.66	409.80	0
2026-06-29	410.66	410.66	410.66	410.66	409.80	0
2026-06-26	410.66	410.66	410.66	410.66	409.80	0
2026-06-25	410.66	410.66	410.66	410.66	409.80	0
2026-06-24	410.66	410.66	410.66	410.66	409.01	0
2026-06-23	420.83	420.83	410.66	410.66	409.01	6
2026-06-22	394.07	394.07	394.07	394.07	392.49	0
2026-06-19	394.07	394.07	394.07	394.07	392.49	0
2026-06-18	394.07	394.07	394.07	394.07	392.49	0
2026-06-17	394.07	394.07	394.07	394.07	392.49	0
2026-06-16	394.07	394.07	394.07	394.07	392.49	0
2026-06-15	394.07	394.07	394.07	394.07	392.49	0
2026-06-12	394.07	394.07	394.07	394.07	392.49	0
2026-06-11	394.07	394.07	394.07	394.07	392.49	0
2026-06-10	394.07	394.07	394.07	394.07	392.49	0
2026-06-09	394.07	394.07	394.07	394.07	392.49	0
2026-06-08	394.07	394.07	394.07	394.07	392.49	0
2026-06-05	394.07	394.07	394.07	394.07	392.49	0
2026-06-03	394.07	394.07	394.07	394.07	392.49	0
2026-06-02	394.07	394.07	394.07	394.07	392.49	0
2026-06-01	394.07	394.07	394.07	394.07	392.49	0
2026-05-29	394.07	394.07	394.07	394.07	392.49	0
2026-05-28	394.07	394.07	394.07	394.07	392.49	0
2026-05-27	394.07	394.07	394.07	394.07	392.49	0
2026-05-26	394.07	394.07	394.07	394.07	392.49	0
2026-05-25	394.07	394.07	394.07	394.07	392.49	0
2026-05-22	394.07	394.07	394.07	394.07	392.49	0
2026-05-21	394.07	394.07	394.07	394.07	392.49	0
2026-05-20	394.07	394.07	394.07	394.07	392.49	0
2026-05-19	394.07	394.07	394.07	394.07	392.49	0
2026-05-18	394.07	394.07	394.07	394.07	392.49	0
2026-05-15	394.07	394.07	394.07	394.07	392.49	0
2026-05-14	394.07	394.07	394.07	394.07	392.49	0
2026-05-13	394.07	394.07	394.07	394.07	392.49	0
2026-05-12	394.07	394.07	394.07	394.07	392.49	0
2026-05-11	394.07	394.07	394.07	394.07	392.49	0
2026-05-08	394.07	394.07	394.07	394.07	392.49	0
2026-05-07	394.07	394.07	394.07	394.07	392.49	0
2026-05-06	394.07	394.07	394.07	394.07	392.49	0
2026-05-05	394.07	394.07	394.07	394.07	392.49	0

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.