Flowserve Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 394.07 | 394.07 | 394.07 | 394.07 | 392.49 | 0 |
| 2026-04-30 | 390.26 | 394.94 | 390.26 | 394.07 | 392.49 | 643 |
| 2026-04-29 | 417.29 | 417.29 | 417.29 | 417.29 | 415.62 | 0 |
| 2026-04-28 | 417.29 | 417.29 | 417.29 | 417.29 | 415.62 | 0 |
| 2026-04-27 | 415.38 | 417.29 | 415.38 | 417.29 | 415.62 | 916 |
| 2026-04-24 | 421.06 | 421.06 | 421.06 | 421.06 | 419.37 | 0 |
| 2026-04-23 | 421.06 | 421.06 | 421.06 | 421.06 | 419.37 | 0 |
| 2026-04-22 | 421.06 | 421.06 | 421.06 | 421.06 | 419.37 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.7714 USD |
| 2026-06-25 | 0.7881 USD |
| 2026-03-26 | 0.7745 USD |
| 2025-12-23 | 0.7897 USD |
| 2025-09-25 | 0.8076 USD |
| 2025-06-26 | 0.8163 USD |
| 2025-03-27 | 0.8579 USD |
| 2024-12-26 | 0.8968 USD |
| 2024-09-26 | 0.8285 USD |
| 2024-06-27 | 0.8020 USD |
| 2024-03-27 | 0.7606 USD |
| 2023-12-27 | 0.6864 USD |
| 2023-09-21 | 0.7120 USD |
| 2023-06-22 | 0.9746 USD |
| 2023-03-23 | 1.0166 USD |
| 2022-12-28 | 1.0239 USD |
| 2022-09-29 | 1.0541 USD |
| 2022-06-23 | 1.0694 USD |
| 2022-03-24 | 0.9404 USD |
| 2021-12-29 | 1.1041 USD |
| 2021-09-23 | 1.1093 USD |
| 2021-06-24 | 1.0581 USD |
| 2021-03-25 | 1.1314 USD |
| 2020-12-22 | 1.0990 USD |
| 2020-09-17 | 1.0770 USD |
| 2020-06-18 | 1.1204 USD |
| 2020-03-26 | 0.8785 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.