Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-02	306.60	306.60	306.60	306.60	304.60
2026-01-30	306.60	306.60	306.60	306.60	304.60
2026-01-29	306.60	306.60	306.60	306.60	304.60
2026-01-28	306.60	306.60	306.60	306.60	304.60
2026-01-27	306.60	306.60	306.60	306.60	304.60
2026-01-26	306.60	306.60	306.60	306.60	304.60
2026-01-23	306.60	306.60	306.60	306.60	304.60
2026-01-22	306.60	306.60	306.60	306.60	304.60
2026-01-21	306.60	306.60	306.60	306.60	304.60
2026-01-20	306.60	306.60	306.60	306.60	304.60
2026-01-19	306.60	306.60	306.60	306.60	304.60
2026-01-16	306.60	306.60	306.60	306.60	304.60
2026-01-15	306.60	306.60	306.60	306.60	304.60
2026-01-14	306.60	306.60	306.60	306.60	304.60
2026-01-13	306.60	306.60	306.60	306.60	304.60
2026-01-12	306.60	306.60	306.60	306.60	304.60
2026-01-09	306.60	306.60	306.60	306.60	304.60
2026-01-08	306.60	306.60	306.60	306.60	304.60
2026-01-07	306.60	306.60	306.60	306.60	304.60
2026-01-06	306.60	306.60	306.60	306.60	304.60
2026-01-05	306.60	306.60	306.60	306.60	304.60
2026-01-02	306.60	306.60	306.60	306.60	304.60
2025-12-30	306.60	306.60	306.60	306.60	304.60
2025-12-29	306.60	306.60	306.60	306.60	304.60
2025-12-26	306.60	306.60	306.60	306.60	304.60
2025-12-23	306.60	306.60	306.60	306.60	304.60
2025-12-22	306.60	306.60	306.60	306.60	303.81
2025-12-19	306.60	306.60	306.60	306.60	303.81
2025-12-18	306.60	306.60	306.60	306.60	303.81
2025-12-17	306.60	306.60	306.60	306.60	303.81
2025-12-16	306.60	306.60	306.60	306.60	303.81
2025-12-15	306.60	306.60	306.60	306.60	303.81
2025-12-12	306.60	306.60	306.60	306.60	303.81
2025-12-11	306.60	306.60	306.60	306.60	303.81
2025-12-10	306.60	306.60	306.60	306.60	303.81
2025-12-09	306.60	306.60	306.60	306.60	303.81
2025-12-08	306.60	306.60	306.60	306.60	303.81
2025-12-05	306.60	306.60	306.60	306.60	303.81
2025-12-04	306.60	306.60	306.60	306.60	303.81
2025-12-03	306.60	306.60	306.60	306.60	303.81
2025-12-02	306.60	306.60	306.60	306.60	303.81
2025-12-01	306.60	306.60	306.60	306.60	303.81
2025-11-28	306.60	306.60	306.60	306.60	303.81
2025-11-27	306.60	306.60	306.60	306.60	303.81
2025-11-26	306.60	306.60	306.60	306.60	303.81
2025-11-25	306.60	306.60	306.60	306.60	303.81
2025-11-24	306.60	306.60	306.60	306.60	303.81
2025-11-21	306.60	306.60	306.60	306.60	303.81
2025-11-19	306.60	306.60	306.60	306.60	303.81
2025-11-18	306.60	306.60	306.60	306.60	303.81
2025-11-17	306.60	306.60	306.60	306.60	303.81
2025-11-14	306.60	306.60	306.60	306.60	303.81
2025-11-13	306.60	306.60	306.60	306.60	303.81
2025-11-12	306.60	306.60	306.60	306.60	303.81
2025-11-11	306.60	306.60	306.60	306.60	303.81
2025-11-10	306.60	306.60	306.60	306.60	303.81
2025-11-07	306.60	306.60	306.60	306.60	303.81
2025-11-06	306.60	306.60	306.60	306.60	303.81
2025-11-05	306.60	306.60	306.60	306.60	303.81
2025-11-04	306.60	306.60	306.60	306.60	303.81

← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.