Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	306.60	306.60	306.60	306.60	303.81	0
2025-10-31	306.60	306.60	306.60	306.60	303.81	0
2025-10-30	306.60	306.60	306.60	306.60	303.81	0
2025-10-29	306.60	306.60	306.60	306.60	303.81	0
2025-10-28	306.60	306.60	306.60	306.60	303.81	0
2025-10-27	306.60	306.60	306.60	306.60	303.81	0
2025-10-24	306.60	306.60	306.60	306.60	303.81	0
2025-10-23	306.60	306.60	306.60	306.60	303.81	0
2025-10-22	306.60	306.60	306.60	306.60	303.81	0
2025-10-21	306.60	306.60	306.60	306.60	303.81	0
2025-10-20	306.60	306.60	306.60	306.60	303.81	0
2025-10-17	306.60	306.60	306.60	306.60	303.81	0
2025-10-16	306.60	306.60	306.60	306.60	303.81	0
2025-10-15	306.60	306.60	306.60	306.60	303.81	0
2025-10-14	306.60	306.60	306.60	306.60	303.81	0
2025-10-13	306.60	306.60	306.60	306.60	303.81	0
2025-10-10	306.60	306.60	306.60	306.60	303.81	0
2025-10-09	306.60	306.60	306.60	306.60	303.81	0
2025-10-08	306.60	306.60	306.60	306.60	303.81	0
2025-10-07	306.60	306.60	306.60	306.60	303.81	0
2025-10-06	306.60	306.60	306.60	306.60	303.81	0
2025-10-03	306.60	306.60	306.60	306.60	303.81	0
2025-10-02	306.60	306.60	306.60	306.60	303.81	0
2025-10-01	306.60	306.60	306.60	306.60	303.81	0
2025-09-30	306.60	306.60	306.60	306.60	303.81	0
2025-09-29	306.60	306.60	306.60	306.60	303.81	0
2025-09-26	306.60	306.60	306.60	306.60	303.81	0
2025-09-25	306.60	306.60	306.60	306.60	303.81	0
2025-09-24	306.60	306.60	306.60	306.60	303.01	0
2025-09-23	306.60	306.60	306.60	306.60	303.01	0
2025-09-22	306.60	306.60	306.60	306.60	303.01	0
2025-09-19	306.60	306.60	306.60	306.60	303.01	0
2025-09-18	306.60	306.60	306.60	306.60	303.01	0
2025-09-17	306.60	306.60	306.60	306.60	303.01	0
2025-09-16	306.60	306.60	306.60	306.60	303.01	0
2025-09-15	306.60	306.60	306.60	306.60	303.01	0
2025-09-12	306.60	306.60	306.60	306.60	303.01	0
2025-09-11	310.27	310.27	306.60	306.60	303.01	20
2025-09-10	274.55	274.55	274.55	274.55	271.34	0
2025-09-09	274.55	274.55	274.55	274.55	271.34	0
2025-09-08	274.55	274.55	274.55	274.55	271.34	0
2025-09-05	274.55	274.55	274.55	274.55	271.34	0
2025-09-04	274.55	274.55	274.55	274.55	271.34	0
2025-09-03	274.55	274.55	274.55	274.55	271.34	0
2025-09-02	274.55	274.55	274.55	274.55	271.34	0
2025-09-01	274.55	274.55	274.55	274.55	271.34	0
2025-08-29	274.55	274.55	274.55	274.55	271.34	0
2025-08-28	274.55	274.55	274.55	274.55	271.34	0
2025-08-27	274.55	274.55	274.55	274.55	271.34	0
2025-08-26	274.55	274.55	274.55	274.55	271.34	0
2025-08-25	274.55	274.55	274.55	274.55	271.34	0
2025-08-22	274.55	274.55	274.55	274.55	271.34	0
2025-08-21	274.55	274.55	274.55	274.55	271.34	0
2025-08-20	274.55	274.55	274.55	274.55	271.34	0
2025-08-19	274.55	274.55	274.55	274.55	271.34	0
2025-08-18	274.55	274.55	274.55	274.55	271.34	0
2025-08-15	274.55	274.55	274.55	274.55	271.34	0
2025-08-14	274.55	274.55	274.55	274.55	271.34	0
2025-08-13	274.55	274.55	274.55	274.55	271.34	0
2025-08-12	274.55	274.55	274.55	274.55	271.34	0

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.