Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-16	274.55	274.55	274.55	274.55	270.53
2025-05-15	274.55	274.55	274.55	274.55	270.53
2025-05-14	274.55	274.55	274.55	274.55	270.53
2025-05-13	274.55	274.55	274.55	274.55	270.53
2025-05-12	274.55	274.55	274.55	274.55	270.53
2025-05-09	274.55	274.55	274.55	274.55	270.53
2025-05-08	274.55	274.55	274.55	274.55	270.53
2025-05-07	274.55	274.55	274.55	274.55	270.53
2025-05-06	274.55	274.55	274.55	274.55	270.53
2025-05-05	274.55	274.55	274.55	274.55	270.53
2025-05-02	274.55	274.55	274.55	274.55	270.53
2025-04-30	274.55	274.55	274.55	274.55	270.53
2025-04-29	274.55	274.55	274.55	274.55	270.53
2025-04-28	274.55	274.55	274.55	274.55	270.53
2025-04-25	274.55	274.55	274.55	274.55	270.53
2025-04-24	274.55	274.55	274.55	274.55	270.53
2025-04-23	274.55	274.55	274.55	274.55	270.53
2025-04-22	274.55	274.55	274.55	274.55	270.53
2025-04-17	274.55	274.55	274.55	274.55	270.53
2025-04-16	274.55	274.55	274.55	274.55	270.53
2025-04-15	274.55	274.55	274.55	274.55	270.53
2025-04-14	274.55	274.55	274.55	274.55	270.53
2025-04-11	274.55	274.55	274.55	274.55	270.53
2025-04-10	274.55	274.55	274.55	274.55	270.53
2025-04-09	274.55	274.55	274.55	274.55	270.53
2025-04-08	274.55	274.55	274.55	274.55	270.53
2025-04-07	274.55	274.55	274.55	274.55	270.53
2025-04-04	274.55	274.55	274.55	274.55	270.53
2025-04-03	274.55	274.55	274.55	274.55	270.53
2025-04-02	274.55	274.55	274.55	274.55	270.53
2025-04-01	274.55	274.55	274.55	274.55	270.53
2025-03-31	274.55	274.55	274.55	274.55	270.53
2025-03-28	274.55	274.55	274.55	274.55	270.53
2025-03-27	274.55	274.55	274.55	274.55	270.53
2025-03-26	274.55	274.55	274.55	274.55	269.69
2025-03-25	274.55	274.55	274.55	274.55	269.69
2025-03-24	274.55	274.55	274.55	274.55	269.69
2025-03-21	274.55	274.55	274.55	274.55	269.69
2025-03-20	274.55	274.55	274.55	274.55	269.69
2025-03-19	274.55	274.55	274.55	274.55	269.69
2025-03-18	274.55	274.55	274.55	274.55	269.69
2025-03-17	274.55	274.55	274.55	274.55	269.69
2025-03-14	274.55	274.55	274.55	274.55	269.69
2025-03-13	274.55	274.55	274.55	274.55	269.69
2025-03-12	274.55	274.55	274.55	274.55	269.69
2025-03-11	274.55	274.55	274.55	274.55	269.69
2025-03-10	274.55	274.55	274.55	274.55	269.69
2025-03-07	274.55	274.55	274.55	274.55	269.69
2025-03-06	274.55	274.55	274.55	274.55	269.69
2025-03-05	274.55	274.55	274.55	274.55	269.69
2025-02-28	274.55	274.55	274.55	274.55	269.69
2025-02-27	274.55	274.55	274.55	274.55	269.69
2025-02-26	274.55	274.55	274.55	274.55	269.69
2025-02-25	274.55	274.55	274.55	274.55	269.69
2025-02-24	274.55	274.55	274.55	274.55	269.69
2025-02-21	274.55	274.55	274.55	274.55	269.69
2025-02-20	274.55	274.55	274.55	274.55	269.69
2025-02-19	274.55	274.55	274.55	274.55	269.69
2025-02-18	274.55	274.55	274.55	274.55	269.69
2025-02-17	274.55	274.55	274.55	274.55	269.69

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.