Flowserve Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	274.55	274.55	274.55	274.55	268.81	0
2024-11-13	274.55	274.55	274.55	274.55	268.81	0
2024-11-12	274.55	274.55	274.55	274.55	268.81	0
2024-11-11	274.55	274.55	274.55	274.55	268.81	0
2024-11-08	274.55	274.55	274.55	274.55	268.81	0
2024-11-07	274.55	274.55	274.55	274.55	268.81	0
2024-11-06	274.55	274.55	274.55	274.55	268.81	0
2024-11-05	274.55	274.55	274.55	274.55	268.81	0
2024-11-04	274.55	274.55	274.55	274.55	268.81	0
2024-11-01	274.55	274.55	274.55	274.55	268.81	0
2024-10-31	274.55	274.55	274.55	274.55	268.81	0
2024-10-30	274.55	274.55	274.55	274.55	268.81	0
2024-10-29	274.55	274.55	274.55	274.55	268.81	0
2024-10-28	274.55	274.55	274.55	274.55	268.81	0
2024-10-25	274.55	274.55	274.55	274.55	268.81	0
2024-10-24	274.55	274.55	274.55	274.55	268.81	0
2024-10-23	274.55	274.55	274.55	274.55	268.81	0
2024-10-22	274.55	274.55	274.55	274.55	268.81	0
2024-10-21	274.55	274.55	274.55	274.55	268.81	1
2024-10-18	275.43	275.43	275.43	275.43	269.67	0
2024-10-17	275.43	275.43	275.43	275.43	269.67	0
2024-10-16	275.43	275.43	275.43	275.43	269.67	0
2024-10-15	275.43	275.43	275.43	275.43	269.67	0
2024-10-14	275.43	275.43	275.43	275.43	269.67	0
2024-10-11	275.43	275.43	275.43	275.43	269.67	0
2024-10-10	275.43	275.43	275.43	275.43	269.67	0
2024-10-09	275.43	275.43	275.43	275.43	269.67	0
2024-10-08	275.43	275.43	275.43	275.43	269.67	0
2024-10-07	275.43	275.43	275.43	275.43	269.67	0
2024-10-04	275.43	275.43	275.43	275.43	269.67	0
2024-10-03	275.43	275.43	275.43	275.43	269.67	0
2024-10-02	275.43	275.43	275.43	275.43	269.67	0
2024-10-01	275.43	275.43	275.43	275.43	269.67	0
2024-09-30	275.43	275.43	275.43	275.43	269.67	0
2024-09-27	275.43	275.43	275.43	275.43	269.67	0
2024-09-26	275.43	275.43	275.43	275.43	269.67	0
2024-09-25	275.43	275.43	275.43	275.43	268.86	0
2024-09-24	275.43	275.43	275.43	275.43	268.86	0
2024-09-23	275.43	275.43	275.43	275.43	268.86	0
2024-09-20	275.43	275.43	275.43	275.43	268.86	0
2024-09-19	275.43	275.43	275.43	275.43	268.86	0
2024-09-18	275.43	275.43	275.43	275.43	268.86	0
2024-09-17	275.43	275.43	275.43	275.43	268.86	0
2024-09-16	275.43	275.43	275.43	275.43	268.86	0
2024-09-13	275.43	275.43	275.43	275.43	268.86	0
2024-09-12	275.43	275.43	275.43	275.43	268.86	0
2024-09-11	275.43	275.43	275.43	275.43	268.86	0
2024-09-10	275.43	275.43	275.43	275.43	268.86	0
2024-09-09	275.43	275.43	275.43	275.43	268.86	0
2024-09-06	275.43	275.43	275.43	275.43	268.86	0
2024-09-05	275.43	275.43	275.43	275.43	268.86	0
2024-09-04	275.43	275.43	275.43	275.43	268.86	0
2024-09-03	275.43	275.43	275.43	275.43	268.86	0
2024-09-02	275.43	275.43	275.43	275.43	268.86	0
2024-08-30	275.43	275.43	275.43	275.43	268.86	0
2024-08-29	275.43	275.43	275.43	275.43	268.86	3
2024-08-28	273.51	273.51	273.51	273.51	266.98	0
2024-08-27	273.51	273.51	273.51	273.51	266.98	0
2024-08-26	273.51	273.51	273.51	273.51	266.98	3
2024-08-23	272.82	272.82	269.30	269.30	262.87	4,930

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7714 USD
2026-06-25	0.7881 USD
2026-03-26	0.7745 USD
2025-12-23	0.7897 USD
2025-09-25	0.8076 USD
2025-06-26	0.8163 USD
2025-03-27	0.8579 USD
2024-12-26	0.8968 USD
2024-09-26	0.8285 USD
2024-06-27	0.8020 USD
2024-03-27	0.7606 USD
2023-12-27	0.6864 USD
2023-09-21	0.7120 USD
2023-06-22	0.9746 USD
2023-03-23	1.0166 USD
2022-12-28	1.0239 USD
2022-09-29	1.0541 USD
2022-06-23	1.0694 USD
2022-03-24	0.9404 USD
2021-12-29	1.1041 USD
2021-09-23	1.1093 USD
2021-06-24	1.0581 USD
2021-03-25	1.1314 USD
2020-12-22	1.0990 USD
2020-09-17	1.0770 USD
2020-06-18	1.1204 USD
2020-03-26	0.8785 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.