Fidelity National Information Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 14.320 | 14.320 | 14.320 | 14.320 | 14.209 | 0 |
| 2026-04-30 | 14.550 | 14.550 | 14.060 | 14.320 | 14.209 | 61 |
| 2026-04-29 | 14.360 | 14.360 | 14.360 | 14.360 | 14.249 | 0 |
| 2026-04-28 | 14.360 | 14.360 | 14.360 | 14.360 | 14.249 | 1 |
| 2026-04-27 | 14.390 | 14.390 | 14.200 | 14.250 | 14.140 | 24 |
| 2026-04-24 | 14.410 | 14.410 | 14.190 | 14.280 | 14.170 | 65 |
| 2026-04-23 | 15.200 | 15.200 | 15.200 | 15.200 | 15.083 | 0 |
| 2026-04-22 | 15.200 | 15.200 | 15.200 | 15.200 | 15.083 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0962 USD |
| 2026-03-06 | 0.1022 USD |
| 2025-12-05 | 0.0937 USD |
| 2025-09-08 | 0.0903 USD |
| 2025-06-06 | 0.0937 USD |
| 2025-03-07 | 0.0969 USD |
| 2024-12-05 | 0.0938 USD |
| 2024-09-06 | 0.0833 USD |
| 2024-06-06 | 0.0826 USD |
| 2024-03-06 | 0.0759 USD |
| 2023-12-06 | 0.1111 USD |
| 2023-09-05 | 0.1091 USD |
| 2023-06-06 | 0.1049 USD |
| 2023-03-08 | 0.1150 USD |
| 2022-12-07 | 0.1050 USD |
| 2022-09-14 | 0.1033 USD |
| 2022-06-08 | 0.1037 USD |
| 2022-03-09 | 0.0952 USD |
| 2021-12-09 | 0.0930 USD |
| 2021-09-08 | 0.0882 USD |
| 2021-06-09 | 0.0815 USD |
| 2021-03-10 | 0.0955 USD |
| 2020-12-10 | 0.0768 USD |
| 2020-09-09 | 1.3034 USD |
| 2020-06-09 | 1.2704 USD |
| 2020-03-11 | 1.1845 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.