FDES11F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	0.430	0.450	0.390	0.390	0.390	1,096
2025-01-21	0.390	0.430	0.390	0.430	0.430	193
2025-01-20	0.400	0.420	0.390	0.390	0.390	394
2025-01-17	0.410	0.410	0.410	0.410	0.410	301
2025-01-16	0.390	0.410	0.390	0.410	0.410	91
2025-01-15	0.390	0.400	0.380	0.400	0.400	214
2025-01-14	0.400	0.400	0.380	0.380	0.380	153
2025-01-13	0.390	0.450	0.390	0.390	0.390	489
2025-01-10	0.450	0.450	0.450	0.450	0.450	615
2025-01-09	0.400	0.460	0.400	0.460	0.460	231
2025-01-08	0.390	0.450	0.370	0.450	0.450	443
2025-01-07	0.450	0.450	0.380	0.380	0.380	339
2025-01-06	0.380	0.440	0.380	0.440	0.440	263
2025-01-03	0.380	0.380	0.380	0.380	0.380	133
2025-01-02	0.450	0.450	0.380	0.380	0.380	626
2024-12-30	0.450	0.450	0.450	0.450	0.450	421
2024-12-27	0.410	0.410	0.410	0.410	0.410	114
2024-12-26	0.390	0.440	0.380	0.440	0.440	144
2024-12-23	0.380	0.380	0.380	0.380	0.380	309
2024-12-20	0.380	0.380	0.380	0.380	0.380	714
2024-12-19	0.450	0.450	0.450	0.450	0.450	284
2024-12-18	0.420	0.450	0.390	0.440	0.440	181
2024-12-17	0.380	0.440	0.380	0.440	0.440	405
2024-12-16	0.450	0.460	0.380	0.380	0.380	694
2024-12-13	0.440	0.440	0.440	0.440	0.440	567
2024-12-12	0.390	0.440	0.390	0.390	0.390	117
2024-12-11	0.380	0.450	0.380	0.380	0.380	614
2024-12-10	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 8 of 8 · 448 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.