Unifique Telecomunicações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.730 | 4.760 | 4.660 | 4.720 | 3.820 | 457,102 |
| 2025-10-27 | 4.610 | 4.710 | 4.540 | 4.710 | 3.812 | 548,920 |
| 2025-10-24 | 4.600 | 4.670 | 4.590 | 4.610 | 3.731 | 289,340 |
| 2025-10-23 | 4.510 | 4.600 | 4.510 | 4.600 | 3.723 | 251,974 |
| 2025-10-22 | 4.490 | 4.510 | 4.420 | 4.500 | 3.642 | 288,128 |
| 2025-10-21 | 4.530 | 4.570 | 4.470 | 4.520 | 3.658 | 428,664 |
| 2025-10-20 | 4.380 | 4.540 | 4.380 | 4.520 | 3.658 | 377,189 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0770 BRL |
| 2025-12-29 | 0.5031 BRL |
| 2025-12-11 | 0.0422 BRL |
| 2025-08-14 | 0.1873 BRL |
| 2025-02-06 | 0.1093 BRL |
| 2024-06-14 | 0.1717 BRL |
| 2024-02-06 | 0.0624 BRL |
| 2023-10-09 | 0.0312 BRL |
| 2023-07-14 | 0.0468 BRL |
| 2023-03-10 | 0.0926 BRL |
| 2022-03-24 | 0.0464 BRL |
| 2021-12-06 | 0.0919 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.