Fresenius Medical Care AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 131.50 | 131.50 | 131.50 | 131.50 | 127.74 | 0 |
| 2025-10-28 | 131.50 | 131.50 | 131.50 | 131.50 | 127.74 | 0 |
| 2025-10-27 | 131.50 | 131.50 | 131.50 | 131.50 | 127.74 | 0 |
| 2025-10-24 | 131.50 | 131.50 | 131.50 | 131.50 | 127.74 | 0 |
| 2025-10-23 | 131.50 | 131.50 | 131.50 | 131.50 | 127.74 | 0 |
| 2025-10-22 | 131.50 | 131.50 | 131.50 | 131.50 | 127.74 | 0 |
| 2025-10-21 | 131.50 | 131.50 | 131.50 | 131.50 | 127.74 | 0 |
| 2025-10-20 | 131.50 | 131.50 | 131.50 | 131.50 | 127.74 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 3.1342 EUR |
| 2025-05-22 | 3.1780 EUR |
| 2024-05-17 | 2.3353 EUR |
| 2023-05-17 | 2.9972 EUR |
| 2022-05-13 | 3.3451 EUR |
| 2021-05-24 | 4.1360 EUR |
| 2020-08-28 | 3.7914 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.