Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 612.57 | 612.57 | 612.57 | 612.57 | 612.57 | 0 |
| 2026-10-15 | 612.57 | 612.57 | 612.57 | 612.57 | 612.57 | 1 |
| 2026-10-14 | 612.57 | 612.57 | 612.57 | 612.57 | 612.57 | 0 |
| 2026-10-13 | 612.57 | 612.57 | 612.57 | 612.57 | 599.86 | 1 |
| 2026-10-12 | 597.42 | 597.42 | 597.42 | 597.42 | 585.02 | 0 |
| 2026-10-09 | 597.23 | 597.42 | 597.23 | 597.42 | 585.02 | 7 |
| 2026-10-08 | 597.67 | 597.67 | 597.67 | 597.67 | 585.27 | 3 |
| 2026-10-07 | 578.84 | 578.84 | 578.84 | 578.84 | 566.83 | 0 |
| 2026-10-06 | 578.84 | 578.84 | 578.84 | 578.84 | 566.83 | 13 |
| 2026-10-05 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-10-02 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-10-01 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-30 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-29 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-28 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-25 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-24 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-23 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-22 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-21 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-18 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-17 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-16 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-15 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-14 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-11 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-10 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-09 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-08 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-07 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 0 |
| 2026-09-04 | 618.14 | 618.14 | 618.14 | 618.14 | 605.31 | 1 |
| 2026-09-03 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 0 |
| 2026-09-02 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 0 |
| 2026-09-01 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 0 |
| 2026-08-31 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 0 |
| 2026-08-28 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 0 |
| 2026-08-27 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 0 |
| 2026-08-26 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 0 |
| 2026-08-25 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 0 |
| 2026-08-24 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 0 |
| 2026-08-21 | 614.42 | 614.42 | 614.42 | 614.42 | 601.67 | 3 |
| 2026-08-20 | 622.20 | 622.20 | 622.20 | 622.20 | 609.29 | 0 |
| 2026-08-19 | 622.20 | 622.20 | 622.20 | 622.20 | 609.29 | 0 |
| 2026-08-18 | 622.20 | 622.20 | 622.20 | 622.20 | 609.29 | 0 |
| 2026-08-17 | 622.20 | 622.20 | 622.20 | 622.20 | 609.29 | 0 |
| 2026-08-14 | 622.20 | 622.20 | 622.20 | 622.20 | 609.29 | 0 |
| 2026-08-13 | 622.20 | 622.20 | 622.20 | 622.20 | 609.29 | 1 |
| 2026-08-12 | 630.63 | 630.63 | 630.63 | 630.63 | 617.55 | 0 |
| 2026-08-11 | 630.63 | 630.63 | 630.63 | 630.63 | 617.55 | 0 |
| 2026-08-10 | 630.63 | 630.63 | 630.63 | 630.63 | 617.55 | 0 |
| 2026-08-07 | 630.63 | 630.63 | 630.63 | 630.63 | 617.55 | 1 |
| 2026-08-06 | 657.36 | 657.36 | 657.36 | 657.36 | 643.72 | 0 |
| 2026-08-05 | 657.36 | 657.36 | 657.36 | 657.36 | 643.72 | 0 |
| 2026-08-04 | 657.36 | 657.36 | 657.36 | 657.36 | 643.72 | 0 |
| 2026-08-03 | 657.36 | 657.36 | 657.36 | 657.36 | 643.72 | 0 |
| 2026-07-31 | 657.36 | 657.36 | 657.36 | 657.36 | 643.72 | 0 |
| 2026-07-30 | 657.36 | 657.36 | 657.36 | 657.36 | 643.72 | 1 |
| 2026-07-29 | 657.36 | 657.36 | 657.36 | 657.36 | 643.72 | 0 |
| 2026-07-28 | 657.36 | 657.36 | 657.36 | 657.36 | 643.72 | 0 |
| 2026-07-27 | 657.36 | 657.36 | 657.36 | 657.36 | 643.72 | 0 |
Page 1 of 21 · 1,252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 12.7098 MXN |
| 2026-07-15 | 8.4093 MXN |
| 2026-04-22 | 8.1033 MXN |
| 2026-01-16 | 20.8728 MXN |
| 2025-10-16 | 9.6219 MXN |
| 2025-07-17 | 9.8267 MXN |
| 2025-04-24 | 9.3307 MXN |
| 2025-01-16 | 4.6696 MXN |
| 2024-10-15 | 4.8404 MXN |
| 2024-07-16 | 5.2437 MXN |
| 2024-04-16 | 5.4657 MXN |
| 2023-11-03 | 4.5032 MXN |
| 2023-05-05 | 5.0992 MXN |
| 2023-05-04 | 27.8110 MXN |
| 2022-11-03 | 4.5622 MXN |
| 2022-05-03 | 4.1544 MXN |
| 2021-11-03 | 3.0720 MXN |
| 2021-05-04 | 3.0202 MXN |
| 2020-11-03 | 4.1070 MXN |
| 2020-08-18 | 3.6038 MXN |
| 2019-11-01 | 3.2548 MXN |
| 2019-05-02 | 3.0954 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.