Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 614.42 | 614.42 | 614.42 | 614.42 | 524.67 | 0 |
| 2024-08-19 | 614.42 | 614.42 | 614.42 | 614.42 | 524.67 | 1 |
| 2024-08-16 | 614.27 | 614.27 | 614.27 | 614.27 | 524.54 | 0 |
| 2024-08-15 | 614.27 | 614.27 | 614.27 | 614.27 | 524.54 | 0 |
| 2024-08-14 | 613.66 | 614.27 | 613.66 | 614.27 | 524.54 | 2 |
| 2024-08-13 | 608.40 | 608.40 | 608.40 | 608.40 | 519.53 | 1 |
| 2024-08-12 | 614.88 | 614.88 | 614.88 | 614.88 | 525.06 | 0 |
| 2024-08-09 | 614.88 | 614.88 | 614.88 | 614.88 | 525.06 | 1 |
| 2024-08-08 | 615.88 | 615.88 | 615.88 | 615.88 | 525.91 | 0 |
| 2024-08-07 | 615.88 | 615.88 | 615.88 | 615.88 | 525.91 | 0 |
| 2024-08-06 | 615.88 | 615.88 | 615.88 | 615.88 | 525.91 | 0 |
| 2024-08-05 | 615.88 | 615.88 | 615.88 | 615.88 | 525.91 | 0 |
| 2024-08-02 | 615.88 | 615.88 | 615.88 | 615.88 | 525.91 | 0 |
| 2024-08-01 | 615.88 | 615.88 | 615.88 | 615.88 | 525.91 | 0 |
| 2024-07-31 | 615.88 | 615.88 | 615.88 | 615.88 | 525.91 | 0 |
| 2024-07-30 | 615.88 | 615.88 | 615.88 | 615.88 | 525.91 | 0 |
| 2024-07-29 | 615.88 | 615.88 | 615.88 | 615.88 | 525.91 | 0 |
| 2024-07-26 | 614.00 | 615.88 | 609.00 | 615.88 | 525.91 | 36 |
| 2024-07-25 | 616.77 | 616.77 | 616.77 | 616.77 | 526.67 | 6 |
| 2024-07-24 | 656.70 | 656.70 | 656.70 | 656.70 | 560.77 | 0 |
| 2024-07-23 | 656.70 | 656.70 | 656.70 | 656.70 | 560.77 | 18 |
| 2024-07-22 | 644.20 | 644.20 | 644.20 | 644.20 | 550.10 | 1 |
| 2024-07-19 | 644.20 | 644.20 | 644.20 | 644.20 | 550.10 | 3 |
| 2024-07-18 | 610.40 | 610.40 | 610.40 | 610.40 | 521.23 | 0 |
| 2024-07-17 | 610.40 | 610.40 | 610.40 | 610.40 | 521.23 | 0 |
| 2024-07-16 | 610.40 | 610.40 | 610.40 | 610.40 | 521.23 | 0 |
| 2024-07-15 | 610.40 | 610.40 | 610.40 | 610.40 | 516.76 | 0 |
| 2024-07-12 | 610.40 | 610.40 | 610.40 | 610.40 | 516.76 | 0 |
| 2024-07-11 | 610.40 | 610.40 | 610.40 | 610.40 | 516.76 | 0 |
| 2024-07-10 | 610.40 | 610.40 | 610.40 | 610.40 | 516.76 | 0 |
| 2024-07-09 | 610.40 | 610.40 | 610.40 | 610.40 | 516.76 | 1 |
| 2024-07-08 | 611.40 | 611.40 | 611.40 | 611.40 | 517.60 | 0 |
| 2024-07-05 | 611.40 | 611.40 | 611.40 | 611.40 | 517.60 | 0 |
| 2024-07-04 | 611.40 | 611.40 | 611.40 | 611.40 | 517.60 | 0 |
| 2024-07-03 | 611.40 | 611.40 | 611.40 | 611.40 | 517.60 | 0 |
| 2024-07-02 | 611.40 | 611.40 | 611.40 | 611.40 | 517.60 | 0 |
| 2024-07-01 | 596.76 | 611.40 | 596.76 | 611.40 | 517.60 | 11 |
| 2024-06-28 | 587.05 | 587.05 | 587.05 | 587.05 | 496.99 | 0 |
| 2024-06-27 | 587.05 | 587.05 | 587.05 | 587.05 | 496.99 | 0 |
| 2024-06-26 | 587.05 | 587.05 | 587.05 | 587.05 | 496.99 | 0 |
| 2024-06-25 | 587.05 | 587.05 | 587.05 | 587.05 | 496.99 | 1 |
| 2024-06-24 | 588.00 | 588.00 | 588.00 | 588.00 | 497.79 | 10 |
| 2024-06-21 | 588.00 | 588.00 | 588.00 | 588.00 | 497.79 | 1 |
| 2024-06-20 | 591.00 | 591.00 | 591.00 | 591.00 | 500.33 | 1 |
| 2024-06-19 | 591.00 | 591.00 | 591.00 | 591.00 | 500.33 | 0 |
| 2024-06-18 | 591.00 | 591.00 | 591.00 | 591.00 | 500.33 | 1 |
| 2024-06-17 | 592.18 | 592.18 | 592.18 | 592.18 | 501.33 | 0 |
| 2024-06-14 | 592.18 | 592.18 | 592.18 | 592.18 | 501.33 | 0 |
| 2024-06-13 | 592.18 | 592.18 | 592.18 | 592.18 | 501.33 | 0 |
| 2024-06-12 | 592.18 | 592.18 | 592.18 | 592.18 | 501.33 | 0 |
| 2024-06-11 | 592.18 | 592.18 | 592.18 | 592.18 | 501.33 | 1 |
| 2024-06-10 | 579.00 | 579.00 | 579.00 | 579.00 | 490.17 | 0 |
| 2024-06-07 | 587.05 | 587.05 | 579.00 | 579.00 | 490.17 | 2 |
| 2024-06-06 | 627.00 | 627.00 | 627.00 | 627.00 | 530.81 | 0 |
| 2024-06-05 | 627.00 | 627.00 | 627.00 | 627.00 | 530.81 | 0 |
| 2024-06-04 | 627.00 | 627.00 | 627.00 | 627.00 | 530.81 | 0 |
| 2024-06-03 | 627.00 | 627.00 | 627.00 | 627.00 | 530.81 | 0 |
| 2024-05-31 | 627.00 | 627.00 | 627.00 | 627.00 | 530.81 | 0 |
| 2024-05-29 | 627.00 | 627.00 | 627.00 | 627.00 | 530.81 | 0 |
| 2024-05-28 | 627.00 | 627.00 | 627.00 | 627.00 | 530.81 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 12.7098 MXN |
| 2026-07-15 | 8.4093 MXN |
| 2026-04-22 | 8.1033 MXN |
| 2026-01-16 | 20.8728 MXN |
| 2025-10-16 | 9.6219 MXN |
| 2025-07-17 | 9.8267 MXN |
| 2025-04-24 | 9.3307 MXN |
| 2025-01-16 | 4.6696 MXN |
| 2024-10-15 | 4.8404 MXN |
| 2024-07-16 | 5.2437 MXN |
| 2024-04-16 | 5.4657 MXN |
| 2023-11-03 | 4.5032 MXN |
| 2023-05-05 | 5.0992 MXN |
| 2023-05-04 | 27.8110 MXN |
| 2022-11-03 | 4.5622 MXN |
| 2022-05-03 | 4.1544 MXN |
| 2021-11-03 | 3.0720 MXN |
| 2021-05-04 | 3.0202 MXN |
| 2020-11-03 | 4.1070 MXN |
| 2020-08-18 | 3.6038 MXN |
| 2019-11-01 | 3.2548 MXN |
| 2019-05-02 | 3.0954 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.