Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	627.00	627.00	627.00	627.00	530.81	0
2024-05-24	627.00	627.00	627.00	627.00	530.81	0
2024-05-23	627.00	627.00	627.00	627.00	530.81	0
2024-05-22	627.00	627.00	627.00	627.00	530.81	0
2024-05-21	627.00	627.00	627.00	627.00	530.81	0
2024-05-20	627.00	627.00	627.00	627.00	530.81	0
2024-05-17	627.00	627.00	627.00	627.00	530.81	0
2024-05-16	627.00	627.00	627.00	627.00	530.81	0
2024-05-15	627.00	627.00	627.00	627.00	530.81	2
2024-05-14	626.47	626.47	626.47	626.47	530.36	0
2024-05-13	626.47	626.47	626.47	626.47	530.36	0
2024-05-10	626.47	626.47	626.47	626.47	530.36	0
2024-05-09	626.47	626.47	626.47	626.47	530.36	1
2024-05-08	601.88	601.88	601.88	601.88	509.54	0
2024-05-07	601.88	601.88	601.88	601.88	509.54	0
2024-05-06	601.88	601.88	601.88	601.88	509.54	0
2024-05-03	601.88	601.88	601.88	601.88	509.54	2
2024-05-02	603.89	603.89	601.88	601.88	509.54	2
2024-04-30	607.80	607.80	607.80	607.80	514.56	0
2024-04-29	607.80	607.80	607.80	607.80	514.56	0
2024-04-26	607.80	607.80	607.80	607.80	514.56	0
2024-04-25	607.80	607.80	607.80	607.80	514.56	0
2024-04-24	607.80	607.80	607.80	607.80	514.56	0
2024-04-23	607.80	607.80	607.80	607.80	514.56	0
2024-04-22	607.80	607.80	607.80	607.80	514.56	0
2024-04-19	607.80	607.80	607.80	607.80	514.56	0
2024-04-18	607.80	607.80	607.80	607.80	514.56	0
2024-04-17	607.80	607.80	607.80	607.80	514.56	0
2024-04-16	607.80	607.80	607.80	607.80	514.56	0
2024-04-15	607.80	607.80	607.80	607.80	509.93	0
2024-04-12	607.80	607.80	607.80	607.80	509.93	0
2024-04-11	607.80	607.80	607.80	607.80	509.93	0
2024-04-10	607.80	607.80	607.80	607.80	509.93	0
2024-04-09	607.80	607.80	607.80	607.80	509.93	0
2024-04-08	607.80	607.80	607.80	607.80	509.93	0
2024-04-05	607.80	607.80	607.80	607.80	509.93	0
2024-04-04	607.80	607.80	607.80	607.80	509.93	0
2024-04-03	607.80	607.80	607.80	607.80	509.93	0
2024-04-02	607.80	607.80	607.80	607.80	509.93	0
2024-04-01	607.80	607.80	607.80	607.80	509.93	0
2024-03-28	607.80	607.80	607.80	607.80	509.93	0
2024-03-27	607.80	607.80	607.80	607.80	509.93	0
2024-03-26	607.80	607.80	607.80	607.80	509.93	0
2024-03-25	607.80	607.80	607.80	607.80	509.93	0
2024-03-22	607.80	607.80	607.80	607.80	509.93	0
2024-03-21	607.80	607.80	607.80	607.80	509.93	0
2024-03-20	607.80	607.80	607.80	607.80	509.93	0
2024-03-19	607.80	607.80	607.80	607.80	509.93	0
2024-03-18	607.80	607.80	607.80	607.80	509.93	0
2024-03-15	607.80	607.80	607.80	607.80	509.93	0
2024-03-14	607.80	607.80	607.80	607.80	509.93	0
2024-03-13	607.80	607.80	607.80	607.80	509.93	0
2024-03-12	607.80	607.80	607.80	607.80	509.93	0
2024-03-11	607.80	607.80	607.80	607.80	509.93	0
2024-03-08	607.80	607.80	607.80	607.80	509.93	10
2024-03-07	592.70	592.70	592.70	592.70	497.26	0
2024-03-06	592.70	592.70	592.70	592.70	497.26	0
2024-03-05	592.70	592.70	592.70	592.70	497.26	0
2024-03-04	592.70	592.70	592.70	592.70	497.26	0
2024-03-01	592.70	592.70	592.70	592.70	497.26	0

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	12.7098 MXN
2026-07-15	8.4093 MXN
2026-04-22	8.1033 MXN
2026-01-16	20.8728 MXN
2025-10-16	9.6219 MXN
2025-07-17	9.8267 MXN
2025-04-24	9.3307 MXN
2025-01-16	4.6696 MXN
2024-10-15	4.8404 MXN
2024-07-16	5.2437 MXN
2024-04-16	5.4657 MXN
2023-11-03	4.5032 MXN
2023-05-05	5.0992 MXN
2023-05-04	27.8110 MXN
2022-11-03	4.5622 MXN
2022-05-03	4.1544 MXN
2021-11-03	3.0720 MXN
2021-05-04	3.0202 MXN
2020-11-03	4.1070 MXN
2020-08-18	3.6038 MXN
2019-11-01	3.2548 MXN
2019-05-02	3.0954 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.