Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	592.70	592.70	592.70	592.70	497.26	0
2024-02-28	592.70	592.70	592.70	592.70	497.26	0
2024-02-27	592.70	592.70	592.70	592.70	497.26	0
2024-02-26	595.30	595.30	592.70	592.70	497.26	20
2024-02-23	652.74	652.74	652.74	652.74	547.63	1
2024-02-22	652.74	652.74	652.74	652.74	547.63	0
2024-02-21	652.74	652.74	652.74	652.74	547.63	0
2024-02-20	652.74	652.74	652.74	652.74	547.63	1
2024-02-19	692.76	692.76	692.76	692.76	581.21	0
2024-02-16	692.76	692.76	692.76	692.76	581.21	0
2024-02-15	692.76	692.76	692.76	692.76	581.21	0
2024-02-14	692.76	692.76	692.76	692.76	581.21	0
2024-02-09	692.76	692.76	692.76	692.76	581.21	0
2024-02-08	692.76	692.76	692.76	692.76	581.21	2
2024-02-07	688.62	688.62	688.62	688.62	577.73	1
2024-02-06	686.00	686.00	686.00	686.00	575.54	0
2024-02-05	717.50	717.50	686.00	686.00	575.54	3
2024-02-02	667.92	667.92	667.92	667.92	560.37	0
2024-02-01	667.92	667.92	667.92	667.92	560.37	0
2024-01-31	667.92	667.92	667.92	667.92	560.37	0
2024-01-30	667.92	667.92	667.92	667.92	560.37	0
2024-01-29	667.92	667.92	667.92	667.92	560.37	0
2024-01-26	667.92	667.92	667.92	667.92	560.37	0
2024-01-25	667.92	667.92	667.92	667.92	560.37	0
2024-01-24	667.92	667.92	667.92	667.92	560.37	0
2024-01-23	667.92	667.92	667.92	667.92	560.37	0
2024-01-22	650.61	668.50	650.61	667.92	560.37	8
2024-01-19	600.00	600.00	600.00	600.00	503.38	0
2024-01-18	600.00	600.00	600.00	600.00	503.38	0
2024-01-17	600.00	600.00	600.00	600.00	503.38	0
2024-01-16	600.00	600.00	600.00	600.00	503.38	0
2024-01-15	600.00	600.00	600.00	600.00	503.38	0
2024-01-12	587.17	600.00	587.17	600.00	503.38	2
2024-01-11	622.00	622.00	622.00	622.00	521.84	0
2024-01-10	622.00	622.00	622.00	622.00	521.84	1
2024-01-09	622.00	622.00	622.00	622.00	521.84	0
2024-01-08	622.00	622.00	622.00	622.00	521.84	1
2024-01-05	636.93	636.93	636.93	636.93	534.37	0
2024-01-04	636.93	636.93	636.93	636.93	534.37	0
2024-01-03	636.93	636.93	636.93	636.93	534.37	0
2024-01-02	636.93	636.93	636.93	636.93	534.37	0
2023-12-28	636.93	636.93	636.93	636.93	534.37	2
2023-12-27	642.56	642.56	642.56	642.56	539.09	0
2023-12-26	642.56	642.56	642.56	642.56	539.09	0
2023-12-22	642.56	642.56	642.56	642.56	539.09	0
2023-12-21	642.56	642.56	642.56	642.56	539.09	1
2023-12-20	653.25	653.25	653.25	653.25	548.06	1
2023-12-19	647.04	647.04	647.04	647.04	542.85	1
2023-12-18	610.00	610.00	610.00	610.00	511.77	5
2023-12-15	610.00	610.00	610.00	610.00	511.77	0
2023-12-14	610.00	610.00	610.00	610.00	511.77	0
2023-12-13	610.00	610.00	610.00	610.00	511.77	0
2023-12-12	610.00	610.00	610.00	610.00	511.77	0
2023-12-11	610.00	610.00	610.00	610.00	511.77	0
2023-12-08	610.00	610.00	610.00	610.00	511.77	0
2023-12-07	610.00	610.00	610.00	610.00	511.77	0
2023-12-06	610.00	610.00	610.00	610.00	511.77	0
2023-12-05	610.00	610.00	610.00	610.00	511.77	0
2023-12-04	610.00	610.00	610.00	610.00	511.77	0
2023-12-01	610.00	610.00	610.00	610.00	511.77	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	12.7098 MXN
2026-07-15	8.4093 MXN
2026-04-22	8.1033 MXN
2026-01-16	20.8728 MXN
2025-10-16	9.6219 MXN
2025-07-17	9.8267 MXN
2025-04-24	9.3307 MXN
2025-01-16	4.6696 MXN
2024-10-15	4.8404 MXN
2024-07-16	5.2437 MXN
2024-04-16	5.4657 MXN
2023-11-03	4.5032 MXN
2023-05-05	5.0992 MXN
2023-05-04	27.8110 MXN
2022-11-03	4.5622 MXN
2022-05-03	4.1544 MXN
2021-11-03	3.0720 MXN
2021-05-04	3.0202 MXN
2020-11-03	4.1070 MXN
2020-08-18	3.6038 MXN
2019-11-01	3.2548 MXN
2019-05-02	3.0954 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.