Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	610.00	610.00	610.00	610.00	511.77	0
2023-11-29	610.00	610.00	610.00	610.00	511.77	0
2023-11-28	610.00	610.00	610.00	610.00	511.77	0
2023-11-27	610.00	610.00	610.00	610.00	511.77	0
2023-11-24	610.00	610.00	610.00	610.00	511.77	0
2023-11-23	610.00	610.00	610.00	610.00	511.77	0
2023-11-22	599.02	611.22	599.02	610.00	511.77	12
2023-11-21	619.38	619.38	619.38	619.38	519.64	0
2023-11-20	619.38	619.38	619.38	619.38	519.64	0
2023-11-17	619.38	619.38	619.38	619.38	519.64	0
2023-11-16	619.38	619.38	619.38	619.38	519.64	1
2023-11-14	586.25	586.25	586.25	586.25	491.85	0
2023-11-13	586.25	586.25	586.25	586.25	491.85	0
2023-11-10	586.25	586.25	586.25	586.25	491.85	0
2023-11-09	588.23	588.23	586.25	586.25	491.85	2
2023-11-08	588.23	588.23	588.23	588.23	493.51	1
2023-11-07	584.26	584.26	584.26	584.26	490.18	1
2023-11-06	598.26	615.02	584.27	584.27	490.19	889
2023-11-03	610.06	610.06	610.06	610.06	511.82	1
2023-11-01	560.00	560.00	560.00	560.00	466.05	0
2023-10-31	560.00	560.00	560.00	560.00	466.05	5
2023-10-30	527.81	527.81	527.81	527.81	439.26	0
2023-10-27	527.81	527.81	527.81	527.81	439.26	0
2023-10-26	527.81	527.81	527.81	527.81	439.26	0
2023-10-25	527.81	527.81	527.81	527.81	439.26	0
2023-10-24	527.81	527.81	527.81	527.81	439.26	0
2023-10-23	527.81	527.81	527.81	527.81	439.26	0
2023-10-20	527.81	527.81	527.81	527.81	439.26	0
2023-10-19	527.81	527.81	527.81	527.81	439.26	0
2023-10-18	527.81	527.81	527.81	527.81	439.26	0
2023-10-17	527.81	527.81	527.81	527.81	439.26	0
2023-10-16	527.81	527.81	527.81	527.81	439.26	0
2023-10-13	527.81	527.81	527.81	527.81	439.26	0
2023-10-11	527.81	527.81	527.81	527.81	439.26	0
2023-10-10	527.81	527.81	527.81	527.81	439.26	0
2023-10-09	527.81	527.81	527.81	527.81	439.26	0
2023-10-06	527.81	527.81	527.81	527.81	439.26	0
2023-10-05	527.81	527.81	527.81	527.81	439.26	0
2023-10-04	527.81	527.81	527.81	527.81	439.26	0
2023-10-03	527.81	527.81	527.81	527.81	439.26	0
2023-10-02	527.81	527.81	527.81	527.81	439.26	0
2023-09-29	527.81	527.81	527.81	527.81	439.26	0
2023-09-28	527.81	527.81	527.81	527.81	439.26	0
2023-09-27	527.81	527.81	527.81	527.81	439.26	1
2023-09-26	527.80	527.80	527.80	527.80	439.25	0
2023-09-25	527.80	527.80	527.80	527.80	439.25	0
2023-09-22	527.80	527.80	527.80	527.80	439.25	0
2023-09-21	527.80	527.80	527.80	527.80	439.25	0
2023-09-20	527.80	527.80	527.80	527.80	439.25	0
2023-09-19	527.80	527.80	527.80	527.80	439.25	0
2023-09-18	527.80	527.80	527.80	527.80	439.25	1
2023-09-15	545.40	545.40	545.40	545.40	453.90	0
2023-09-14	545.40	545.40	545.40	545.40	453.90	0
2023-09-13	545.40	545.40	545.40	545.40	453.90	0
2023-09-12	545.40	545.40	545.40	545.40	453.90	0
2023-09-11	545.40	545.40	545.40	545.40	453.90	35
2023-09-08	564.92	564.92	564.92	564.92	470.14	0
2023-09-06	564.92	564.92	564.92	564.92	470.14	5
2023-09-05	564.92	564.92	564.92	564.92	470.14	0
2023-09-04	564.92	564.92	564.92	564.92	470.14	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	12.7098 MXN
2026-07-15	8.4093 MXN
2026-04-22	8.1033 MXN
2026-01-16	20.8728 MXN
2025-10-16	9.6219 MXN
2025-07-17	9.8267 MXN
2025-04-24	9.3307 MXN
2025-01-16	4.6696 MXN
2024-10-15	4.8404 MXN
2024-07-16	5.2437 MXN
2024-04-16	5.4657 MXN
2023-11-03	4.5032 MXN
2023-05-05	5.0992 MXN
2023-05-04	27.8110 MXN
2022-11-03	4.5622 MXN
2022-05-03	4.1544 MXN
2021-11-03	3.0720 MXN
2021-05-04	3.0202 MXN
2020-11-03	4.1070 MXN
2020-08-18	3.6038 MXN
2019-11-01	3.2548 MXN
2019-05-02	3.0954 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.