Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	564.92	564.92	564.92	564.92	470.14	0
2023-08-31	564.92	564.92	564.92	564.92	470.14	1
2023-08-30	575.94	575.94	575.94	575.94	479.31	178
2023-08-29	574.56	574.56	574.56	574.56	478.17	1
2023-08-28	569.52	569.52	569.52	569.52	473.97	0
2023-08-25	569.52	569.52	569.52	569.52	473.97	0
2023-08-24	569.52	569.52	569.52	569.52	473.97	206
2023-08-23	555.00	555.00	555.00	555.00	461.89	0
2023-08-22	517.40	555.00	517.40	555.00	461.89	4
2023-08-21	517.40	517.40	517.40	517.40	430.59	0
2023-08-18	517.40	517.40	517.40	517.40	430.59	0
2023-08-17	517.40	517.40	517.40	517.40	430.59	0
2023-08-16	517.40	517.40	517.40	517.40	430.59	0
2023-08-15	517.40	517.40	517.40	517.40	430.59	0
2023-08-14	517.40	517.40	517.40	517.40	430.59	0
2023-08-11	517.40	517.40	517.40	517.40	430.59	0
2023-08-10	517.40	517.40	517.40	517.40	430.59	0
2023-08-09	517.40	517.40	517.40	517.40	430.59	0
2023-08-08	517.40	517.40	517.40	517.40	430.59	0
2023-08-07	517.40	517.40	517.40	517.40	430.59	0
2023-08-04	517.40	517.40	517.40	517.40	430.59	0
2023-08-03	517.40	517.40	517.40	517.40	430.59	0
2023-08-02	517.40	517.40	517.40	517.40	430.59	0
2023-08-01	517.40	517.40	517.40	517.40	430.59	0
2023-07-31	517.40	517.40	517.40	517.40	430.59	0
2023-07-28	517.40	517.40	517.40	517.40	430.59	0
2023-07-27	517.40	517.40	517.40	517.40	430.59	0
2023-07-26	517.40	517.40	517.40	517.40	430.59	0
2023-07-25	517.40	517.40	517.40	517.40	430.59	0
2023-07-24	517.40	517.40	517.40	517.40	430.59	0
2023-07-21	517.40	517.40	517.40	517.40	430.59	0
2023-07-20	517.40	517.40	517.40	517.40	430.59	0
2023-07-19	517.40	517.40	517.40	517.40	430.59	0
2023-07-18	517.40	517.40	517.40	517.40	430.59	0
2023-07-17	517.40	517.40	517.40	517.40	430.59	0
2023-07-14	517.40	517.40	517.40	517.40	430.59	0
2023-07-13	517.40	517.40	517.40	517.40	430.59	0
2023-07-12	517.40	517.40	517.40	517.40	430.59	0
2023-07-11	517.40	517.40	517.40	517.40	430.59	0
2023-07-10	517.40	517.40	517.40	517.40	430.59	0
2023-07-07	517.40	517.40	517.40	517.40	430.59	0
2023-07-06	517.40	517.40	517.40	517.40	430.59	0
2023-07-05	517.40	517.40	517.40	517.40	430.59	0
2023-07-04	517.40	517.40	517.40	517.40	430.59	0
2023-07-03	517.40	517.40	517.40	517.40	430.59	0
2023-06-30	517.40	517.40	517.40	517.40	430.59	0
2023-06-29	517.40	517.40	517.40	517.40	430.59	0
2023-06-28	517.40	517.40	517.40	517.40	430.59	0
2023-06-27	517.40	517.40	517.40	517.40	430.59	0
2023-06-26	517.40	517.40	517.40	517.40	430.59	1
2023-06-23	529.88	529.88	529.88	529.88	440.98	1
2023-06-22	529.88	529.88	529.88	529.88	440.98	1
2023-06-21	530.53	530.53	530.53	530.53	441.52	0
2023-06-20	530.53	530.53	530.53	530.53	441.52	2
2023-06-19	535.46	535.46	535.46	535.46	445.62	2
2023-06-16	563.92	563.92	563.92	563.92	469.31	0
2023-06-15	563.92	563.92	563.92	563.92	469.31	2
2023-06-14	529.00	531.55	529.00	531.55	442.37	320
2023-06-13	457.70	457.70	457.70	457.70	380.91	0
2023-06-12	457.70	457.70	457.70	457.70	380.91	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	12.7098 MXN
2026-07-15	8.4093 MXN
2026-04-22	8.1033 MXN
2026-01-16	20.8728 MXN
2025-10-16	9.6219 MXN
2025-07-17	9.8267 MXN
2025-04-24	9.3307 MXN
2025-01-16	4.6696 MXN
2024-10-15	4.8404 MXN
2024-07-16	5.2437 MXN
2024-04-16	5.4657 MXN
2023-11-03	4.5032 MXN
2023-05-05	5.0992 MXN
2023-05-04	27.8110 MXN
2022-11-03	4.5622 MXN
2022-05-03	4.1544 MXN
2021-11-03	3.0720 MXN
2021-05-04	3.0202 MXN
2020-11-03	4.1070 MXN
2020-08-18	3.6038 MXN
2019-11-01	3.2548 MXN
2019-05-02	3.0954 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.