Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	457.70	457.70	457.70	457.70	380.91	0
2023-06-07	457.70	457.70	457.70	457.70	380.91	0
2023-06-06	457.70	457.70	457.70	457.70	380.91	0
2023-06-05	457.70	457.70	457.70	457.70	380.91	0
2023-06-02	457.70	457.70	457.70	457.70	380.91	0
2023-06-01	457.70	457.70	457.70	457.70	380.91	0
2023-05-31	457.70	457.70	457.70	457.70	380.91	0
2023-05-30	457.70	457.70	457.70	457.70	380.91	0
2023-05-29	457.70	457.70	457.70	457.70	380.91	0
2023-05-26	457.70	457.70	457.70	457.70	380.91	0
2023-05-25	457.70	457.70	457.70	457.70	380.91	0
2023-05-24	457.70	457.70	457.70	457.70	380.91	0
2023-05-23	457.70	457.70	457.70	457.70	380.91	0
2023-05-22	457.70	457.70	457.70	457.70	380.91	0
2023-05-19	457.70	457.70	457.70	457.70	380.91	0
2023-05-18	457.70	457.70	457.70	457.70	380.91	0
2023-05-17	457.70	457.70	457.70	457.70	380.91	0
2023-05-16	457.70	457.70	457.70	457.70	380.91	0
2023-05-15	457.70	457.70	457.70	457.70	380.91	0
2023-05-12	457.70	457.70	457.70	457.70	380.91	0
2023-05-11	457.70	457.70	457.70	457.70	380.91	0
2023-05-10	457.70	457.70	457.70	457.70	380.91	0
2023-05-09	457.70	457.70	457.70	457.70	380.91	0
2023-05-08	457.70	457.70	457.70	457.70	380.91	0
2023-05-05	457.70	457.70	457.70	457.70	380.91	0
2023-05-04	457.70	457.70	457.70	457.70	376.67	0
2023-05-03	457.70	457.70	457.70	457.70	353.78	0
2023-05-02	457.70	457.70	457.70	457.70	353.78	0
2023-04-28	457.70	457.70	457.70	457.70	353.78	0
2023-04-27	457.70	457.70	457.70	457.70	353.78	0
2023-04-26	457.70	457.70	457.70	457.70	353.78	0
2023-04-25	457.70	457.70	457.70	457.70	353.78	0
2023-04-24	457.70	457.70	457.70	457.70	353.78	0
2023-04-20	457.70	457.70	457.70	457.70	353.78	0
2023-04-19	457.70	457.70	457.70	457.70	353.78	0
2023-04-18	457.70	457.70	457.70	457.70	353.78	0
2023-04-17	457.70	457.70	457.70	457.70	353.78	1
2023-04-14	470.47	470.47	470.47	470.47	363.65	0
2023-04-13	470.47	470.47	470.47	470.47	363.65	0
2023-04-12	470.47	470.47	470.47	470.47	363.65	0
2023-04-11	470.47	470.47	470.47	470.47	363.65	0
2023-04-10	470.47	470.47	470.47	470.47	363.65	0
2023-04-06	475.64	475.64	470.47	470.47	363.65	2
2023-04-05	481.80	481.80	481.80	481.80	372.41	0
2023-04-04	481.80	481.80	481.80	481.80	372.41	0
2023-04-03	481.80	481.80	481.80	481.80	372.41	1
2023-03-31	480.97	481.80	480.97	481.80	372.41	160
2023-03-30	458.16	458.16	458.16	458.16	354.14	0
2023-03-29	458.16	458.16	458.16	458.16	354.14	0
2023-03-28	458.16	458.16	458.16	458.16	354.14	0
2023-03-27	458.16	458.16	458.16	458.16	354.14	0
2023-03-24	458.16	458.16	458.16	458.16	354.14	0
2023-03-23	458.16	458.16	458.16	458.16	354.14	0
2023-03-22	458.16	458.16	458.16	458.16	354.14	0
2023-03-21	458.16	458.16	458.16	458.16	354.14	1
2023-03-20	461.38	461.38	461.38	461.38	356.62	10
2023-03-17	456.09	456.09	456.09	456.09	352.54	0
2023-03-16	456.09	456.09	456.09	456.09	352.54	10
2023-03-15	461.00	461.00	461.00	461.00	356.33	20
2023-03-14	465.00	465.00	464.60	464.60	359.11	21

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	12.7098 MXN
2026-07-15	8.4093 MXN
2026-04-22	8.1033 MXN
2026-01-16	20.8728 MXN
2025-10-16	9.6219 MXN
2025-07-17	9.8267 MXN
2025-04-24	9.3307 MXN
2025-01-16	4.6696 MXN
2024-10-15	4.8404 MXN
2024-07-16	5.2437 MXN
2024-04-16	5.4657 MXN
2023-11-03	4.5032 MXN
2023-05-05	5.0992 MXN
2023-05-04	27.8110 MXN
2022-11-03	4.5622 MXN
2022-05-03	4.1544 MXN
2021-11-03	3.0720 MXN
2021-05-04	3.0202 MXN
2020-11-03	4.1070 MXN
2020-08-18	3.6038 MXN
2019-11-01	3.2548 MXN
2019-05-02	3.0954 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.