Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	344.05	344.05	344.05	344.05	262.67	0
2022-09-15	344.05	344.05	344.05	344.05	262.67	0
2022-09-14	344.05	344.05	344.05	344.05	262.67	0
2022-09-13	344.05	344.05	344.05	344.05	262.67	0
2022-09-12	344.05	344.05	344.05	344.05	262.67	0
2022-09-09	344.05	344.05	344.05	344.05	262.67	15
2022-09-08	335.00	335.00	335.00	335.00	255.76	0
2022-09-06	335.00	335.00	335.00	335.00	255.76	0
2022-09-05	335.00	335.00	335.00	335.00	255.76	0
2022-09-02	335.00	335.00	335.00	335.00	255.76	29
2022-09-01	325.76	325.76	325.76	325.76	248.71	0
2022-08-31	325.76	325.76	325.76	325.76	248.71	0
2022-08-30	325.76	325.76	325.76	325.76	248.71	1
2022-08-29	324.61	324.61	324.61	324.61	247.83	1
2022-08-26	330.11	330.11	330.11	330.11	252.03	2
2022-08-25	339.00	340.27	339.00	340.27	259.79	2
2022-08-24	338.18	338.18	335.58	335.58	256.21	3
2022-08-23	336.51	336.51	336.51	336.51	256.92	0
2022-08-22	336.51	336.51	336.51	336.51	256.92	1
2022-08-19	343.28	343.28	341.48	341.48	260.71	2
2022-08-18	339.32	339.32	339.32	339.32	259.06	0
2022-08-17	339.32	339.32	339.32	339.32	259.06	0
2022-08-16	339.32	339.32	339.32	339.32	259.06	10
2022-08-15	330.18	330.18	330.18	330.18	252.08	0
2022-08-12	330.18	330.18	330.18	330.18	252.08	10
2022-08-11	320.86	320.86	320.86	320.86	244.97	10
2022-08-10	308.37	308.37	308.37	308.37	235.43	0
2022-08-09	308.37	308.37	308.37	308.37	235.43	0
2022-08-08	309.38	309.38	308.37	308.37	235.43	2
2022-08-05	315.51	316.16	311.04	311.04	237.47	22
2022-08-04	362.88	362.88	316.16	316.82	241.88	25
2022-08-03	362.89	362.89	362.89	362.89	277.06	0
2022-08-02	362.89	362.89	362.89	362.89	277.06	0
2022-08-01	362.89	362.89	362.89	362.89	277.06	0
2022-07-29	362.89	362.89	362.89	362.89	277.06	0
2022-07-28	362.89	362.89	362.89	362.89	277.06	0
2022-07-27	362.89	362.89	362.89	362.89	277.06	0
2022-07-26	362.89	362.89	362.89	362.89	277.06	0
2022-07-25	362.89	362.89	362.89	362.89	277.06	0
2022-07-22	362.89	362.89	362.89	362.89	277.06	0
2022-07-21	362.89	362.89	362.89	362.89	277.06	0
2022-07-20	362.89	362.89	362.89	362.89	277.06	0
2022-07-19	362.89	362.89	362.89	362.89	277.06	0
2022-07-18	362.89	362.89	362.89	362.89	277.06	0
2022-07-15	362.89	362.89	362.89	362.89	277.06	0
2022-07-14	362.89	362.89	362.89	362.89	277.06	0
2022-07-13	362.89	362.89	362.89	362.89	277.06	0
2022-07-12	362.89	362.89	362.89	362.89	277.06	0
2022-07-11	362.89	362.89	362.89	362.89	277.06	0
2022-07-08	362.89	362.89	362.89	362.89	277.06	0
2022-07-07	362.89	362.89	362.89	362.89	277.06	0
2022-07-06	362.89	362.89	362.89	362.89	277.06	0
2022-07-05	362.89	362.89	362.89	362.89	277.06	0
2022-07-04	362.89	362.89	362.89	362.89	277.06	0
2022-07-01	362.89	362.89	362.89	362.89	277.06	0
2022-06-30	362.89	362.89	362.89	362.89	277.06	0
2022-06-29	362.89	362.89	362.89	362.89	277.06	0
2022-06-28	362.89	362.89	362.89	362.89	277.06	0
2022-06-27	362.89	362.89	362.89	362.89	277.06	0
2022-06-24	362.89	362.89	362.89	362.89	277.06	0

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	12.7098 MXN
2026-07-15	8.4093 MXN
2026-04-22	8.1033 MXN
2026-01-16	20.8728 MXN
2025-10-16	9.6219 MXN
2025-07-17	9.8267 MXN
2025-04-24	9.3307 MXN
2025-01-16	4.6696 MXN
2024-10-15	4.8404 MXN
2024-07-16	5.2437 MXN
2024-04-16	5.4657 MXN
2023-11-03	4.5032 MXN
2023-05-05	5.0992 MXN
2023-05-04	27.8110 MXN
2022-11-03	4.5622 MXN
2022-05-03	4.1544 MXN
2021-11-03	3.0720 MXN
2021-05-04	3.0202 MXN
2020-11-03	4.1070 MXN
2020-08-18	3.6038 MXN
2019-11-01	3.2548 MXN
2019-05-02	3.0954 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.