Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-22 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-21 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-20 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-17 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-15 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-14 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-13 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-10 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-09 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-08 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-07 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 0 |
| 2022-06-06 | 362.89 | 362.89 | 362.89 | 362.89 | 277.06 | 1 |
| 2022-06-03 | 363.00 | 363.00 | 363.00 | 363.00 | 277.14 | 1 |
| 2022-06-02 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-06-01 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-31 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-30 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-26 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-25 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-24 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-23 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-20 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-19 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-18 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-17 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-16 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-13 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-12 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-11 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-10 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-09 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-06 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-05 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-04 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-03 | 380.00 | 380.00 | 380.00 | 380.00 | 290.12 | 0 |
| 2022-05-02 | 380.00 | 380.00 | 380.00 | 380.00 | 286.95 | 0 |
| 2022-04-29 | 380.00 | 380.00 | 380.00 | 380.00 | 286.95 | 0 |
| 2022-04-28 | 380.00 | 380.00 | 380.00 | 380.00 | 286.95 | 0 |
| 2022-04-27 | 380.00 | 380.00 | 380.00 | 380.00 | 286.95 | 0 |
| 2022-04-26 | 380.00 | 380.00 | 380.00 | 380.00 | 286.95 | 0 |
| 2022-04-25 | 380.00 | 380.00 | 380.00 | 380.00 | 286.95 | 0 |
| 2022-04-22 | 380.00 | 380.00 | 380.00 | 380.00 | 286.95 | 0 |
| 2022-04-20 | 380.00 | 380.00 | 380.00 | 380.00 | 286.95 | 1 |
| 2022-04-19 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-18 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-14 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-13 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-12 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-11 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-08 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-07 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-06 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-05 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-04 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-04-01 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-03-31 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-03-30 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
| 2022-03-29 | 409.00 | 409.00 | 409.00 | 409.00 | 308.85 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 12.7098 MXN |
| 2026-07-15 | 8.4093 MXN |
| 2026-04-22 | 8.1033 MXN |
| 2026-01-16 | 20.8728 MXN |
| 2025-10-16 | 9.6219 MXN |
| 2025-07-17 | 9.8267 MXN |
| 2025-04-24 | 9.3307 MXN |
| 2025-01-16 | 4.6696 MXN |
| 2024-10-15 | 4.8404 MXN |
| 2024-07-16 | 5.2437 MXN |
| 2024-04-16 | 5.4657 MXN |
| 2023-11-03 | 4.5032 MXN |
| 2023-05-05 | 5.0992 MXN |
| 2023-05-04 | 27.8110 MXN |
| 2022-11-03 | 4.5622 MXN |
| 2022-05-03 | 4.1544 MXN |
| 2021-11-03 | 3.0720 MXN |
| 2021-05-04 | 3.0202 MXN |
| 2020-11-03 | 4.1070 MXN |
| 2020-08-18 | 3.6038 MXN |
| 2019-11-01 | 3.2548 MXN |
| 2019-05-02 | 3.0954 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.