Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	657.36	657.36	657.36	657.36	643.72	0
2026-07-23	657.36	657.36	657.36	657.36	643.72	0
2026-07-22	657.36	657.36	657.36	657.36	643.72	0
2026-07-21	657.36	657.36	657.36	657.36	643.72	0
2026-07-20	657.36	657.36	657.36	657.36	643.72	0
2026-07-17	657.36	657.36	657.36	657.36	643.72	1
2026-07-16	659.95	660.00	659.95	660.00	646.31	2
2026-07-15	620.62	620.62	620.62	620.62	607.74	0
2026-07-14	620.62	620.62	620.62	620.62	599.51	0
2026-07-13	620.62	620.62	620.62	620.62	599.51	0
2026-07-10	620.62	620.62	620.62	620.62	599.51	0
2026-07-09	620.62	620.62	620.62	620.62	599.51	0
2026-07-08	620.62	620.62	620.62	620.62	599.51	0
2026-07-07	620.62	620.62	620.62	620.62	599.51	0
2026-07-06	620.62	620.62	620.62	620.62	599.51	0
2026-07-03	620.62	620.62	620.62	620.62	599.51	0
2026-07-02	620.62	620.62	620.62	620.62	599.51	0
2026-07-01	620.62	620.62	620.62	620.62	599.51	0
2026-06-30	620.62	620.62	620.62	620.62	599.51	0
2026-06-29	620.62	620.62	620.62	620.62	599.51	0
2026-06-26	620.62	620.62	620.62	620.62	599.51	0
2026-06-25	620.62	620.62	620.62	620.62	599.51	0
2026-06-24	620.62	620.62	620.62	620.62	599.51	0
2026-06-23	620.62	620.62	620.62	620.62	599.51	0
2026-06-22	620.62	620.62	620.62	620.62	599.51	0
2026-06-19	620.62	620.62	620.62	620.62	599.51	0
2026-06-18	620.62	620.62	620.62	620.62	599.51	0
2026-06-17	620.62	620.62	620.62	620.62	599.51	0
2026-06-16	620.62	620.62	620.62	620.62	599.51	0
2026-06-15	620.62	620.62	620.62	620.62	599.51	0
2026-06-12	620.62	620.62	620.62	620.62	599.51	0
2026-06-11	620.62	620.62	620.62	620.62	599.51	0
2026-06-10	620.62	620.62	620.62	620.62	599.51	0
2026-06-09	620.62	620.62	620.62	620.62	599.51	0
2026-06-08	620.62	620.62	620.62	620.62	599.51	0
2026-06-05	620.62	620.62	620.62	620.62	599.51	0
2026-06-03	620.62	620.62	620.62	620.62	599.51	0
2026-06-02	620.62	620.62	620.62	620.62	599.51	0
2026-06-01	620.62	620.62	620.62	620.62	599.51	0
2026-05-29	620.62	620.62	620.62	620.62	599.51	0
2026-05-28	620.62	620.62	620.62	620.62	599.51	0
2026-05-27	620.62	620.62	620.62	620.62	599.51	1
2026-05-26	613.08	613.08	613.08	613.08	592.22	0
2026-05-25	613.08	613.08	613.08	613.08	592.22	0
2026-05-22	613.08	613.08	613.08	613.08	592.22	0
2026-05-21	613.08	613.08	613.08	613.08	592.22	0
2026-05-20	613.08	613.08	613.08	613.08	592.22	0
2026-05-19	613.08	613.08	613.08	613.08	592.22	1
2026-05-18	613.05	613.05	613.05	613.05	592.20	1
2026-05-15	613.05	613.05	613.05	613.05	592.20	1
2026-05-14	621.86	621.86	610.08	610.08	589.33	8
2026-05-13	591.70	591.70	591.70	591.70	571.57	0
2026-05-12	591.70	591.70	591.70	591.70	571.57	0
2026-05-11	591.70	591.70	591.70	591.70	571.57	0
2026-05-08	591.70	591.70	591.70	591.70	571.57	0
2026-05-07	591.70	591.70	591.70	591.70	571.57	0
2026-05-06	591.70	591.70	591.70	591.70	571.57	0
2026-05-05	591.70	591.70	591.70	591.70	571.57	1
2026-05-04	582.33	582.33	582.33	582.33	562.52	0
2026-04-30	582.33	582.33	582.33	582.33	562.52	0

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	12.7098 MXN
2026-07-15	8.4093 MXN
2026-04-22	8.1033 MXN
2026-01-16	20.8728 MXN
2025-10-16	9.6219 MXN
2025-07-17	9.8267 MXN
2025-04-24	9.3307 MXN
2025-01-16	4.6696 MXN
2024-10-15	4.8404 MXN
2024-07-16	5.2437 MXN
2024-04-16	5.4657 MXN
2023-11-03	4.5032 MXN
2023-05-05	5.0992 MXN
2023-05-04	27.8110 MXN
2022-11-03	4.5622 MXN
2022-05-03	4.1544 MXN
2021-11-03	3.0720 MXN
2021-05-04	3.0202 MXN
2020-11-03	4.1070 MXN
2020-08-18	3.6038 MXN
2019-11-01	3.2548 MXN
2019-05-02	3.0954 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.