Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	409.00	409.00	409.00	409.00	308.85	0
2022-03-25	409.00	409.00	409.00	409.00	308.85	0
2022-03-24	409.00	409.00	409.00	409.00	308.85	0
2022-03-23	409.00	409.00	409.00	409.00	308.85	0
2022-03-22	409.00	409.00	409.00	409.00	308.85	0
2022-03-21	409.00	409.00	409.00	409.00	308.85	0
2022-03-18	409.00	409.00	409.00	409.00	308.85	0
2022-03-17	409.00	409.00	409.00	409.00	308.85	0
2022-03-16	409.00	409.00	409.00	409.00	308.85	0
2022-03-15	409.00	409.00	409.00	409.00	308.85	0
2022-03-14	409.00	409.00	409.00	409.00	308.85	0
2022-03-11	409.00	409.00	409.00	409.00	308.85	0
2022-03-10	409.00	409.00	409.00	409.00	308.85	0
2022-03-09	409.00	409.00	409.00	409.00	308.85	0
2022-03-08	409.00	409.00	409.00	409.00	308.85	0
2022-03-07	409.00	409.00	409.00	409.00	308.85	0
2022-03-04	409.00	409.00	409.00	409.00	308.85	0
2022-03-03	409.00	409.00	409.00	409.00	308.85	0
2022-03-02	409.00	409.00	409.00	409.00	308.85	0
2022-02-25	409.00	409.00	409.00	409.00	308.85	0
2022-02-24	409.00	409.00	409.00	409.00	308.85	0
2022-02-23	409.00	409.00	409.00	409.00	308.85	0
2022-02-22	409.00	409.00	409.00	409.00	308.85	0
2022-02-21	409.00	409.00	409.00	409.00	308.85	0
2022-02-18	409.00	409.00	409.00	409.00	308.85	0
2022-02-17	409.00	409.00	409.00	409.00	308.85	0
2022-02-16	409.00	409.00	409.00	409.00	308.85	0
2022-02-15	409.00	409.00	409.00	409.00	308.85	0
2022-02-14	409.00	409.00	409.00	409.00	308.85	0
2022-02-11	409.00	409.00	409.00	409.00	308.85	7
2022-02-10	395.00	395.00	395.00	395.00	298.27	0
2022-02-09	395.00	395.00	395.00	395.00	298.27	0
2022-02-08	395.00	395.00	395.00	395.00	298.27	1
2022-02-07	396.24	396.24	396.24	396.24	299.21	0
2022-02-04	396.24	396.24	396.24	396.24	299.21	207
2022-02-03	450.45	450.45	450.45	450.45	340.15	0
2022-02-02	450.45	450.45	450.45	450.45	340.15	0
2022-02-01	450.45	450.45	450.45	450.45	340.15	0
2022-01-31	450.45	450.45	450.45	450.45	340.15	0
2022-01-28	450.45	450.45	450.45	450.45	340.15	0
2022-01-27	450.45	450.45	450.45	450.45	340.15	0
2022-01-26	450.45	450.45	450.45	450.45	340.15	0
2022-01-25	450.45	450.45	450.45	450.45	340.15	0
2022-01-24	450.45	450.45	450.45	450.45	340.15	0
2022-01-21	450.45	450.45	450.45	450.45	340.15	0
2022-01-20	450.45	450.45	450.45	450.45	340.15	0
2022-01-19	450.45	450.45	450.45	450.45	340.15	0
2022-01-18	450.45	450.45	450.45	450.45	340.15	0
2022-01-17	450.45	450.45	450.45	450.45	340.15	0
2022-01-14	450.45	450.45	450.45	450.45	340.15	0
2022-01-13	450.45	450.45	450.45	450.45	340.15	0
2022-01-12	450.45	450.45	450.45	450.45	340.15	0
2022-01-11	450.45	450.45	450.45	450.45	340.15	10
2022-01-10	450.90	450.90	450.90	450.90	340.49	1
2022-01-07	454.95	454.95	454.95	454.95	343.54	0
2022-01-06	454.95	454.95	454.95	454.95	343.54	0
2022-01-05	454.95	454.95	454.95	454.95	343.54	1
2022-01-04	440.75	440.75	440.75	440.75	332.82	0
2022-01-03	440.75	440.75	440.75	440.75	332.82	1
2021-12-30	433.01	433.01	433.01	433.01	326.98	0

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	12.7098 MXN
2026-07-15	8.4093 MXN
2026-04-22	8.1033 MXN
2026-01-16	20.8728 MXN
2025-10-16	9.6219 MXN
2025-07-17	9.8267 MXN
2025-04-24	9.3307 MXN
2025-01-16	4.6696 MXN
2024-10-15	4.8404 MXN
2024-07-16	5.2437 MXN
2024-04-16	5.4657 MXN
2023-11-03	4.5032 MXN
2023-05-05	5.0992 MXN
2023-05-04	27.8110 MXN
2022-11-03	4.5622 MXN
2022-05-03	4.1544 MXN
2021-11-03	3.0720 MXN
2021-05-04	3.0202 MXN
2020-11-03	4.1070 MXN
2020-08-18	3.6038 MXN
2019-11-01	3.2548 MXN
2019-05-02	3.0954 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.