Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	433.01	433.01	433.01	433.01	326.98	0
2021-12-28	433.01	433.01	433.01	433.01	326.98	0
2021-12-27	433.01	433.01	433.01	433.01	326.98	1
2021-12-23	408.50	408.50	408.50	408.50	308.47	0
2021-12-22	408.50	408.50	408.50	408.50	308.47	0
2021-12-21	408.50	408.50	408.50	408.50	308.47	0
2021-12-20	408.50	408.50	408.50	408.50	308.47	0
2021-12-17	408.50	408.50	408.50	408.50	308.47	0
2021-12-16	408.50	408.50	408.50	408.50	308.47	0
2021-12-15	408.50	408.50	408.50	408.50	308.47	1
2021-12-14	402.40	402.40	402.40	402.40	303.86	0
2021-12-13	402.40	402.40	402.40	402.40	303.86	0
2021-12-10	402.40	402.40	402.40	402.40	303.86	0
2021-12-09	402.40	402.40	402.40	402.40	303.86	0
2021-12-08	402.40	402.40	402.40	402.40	303.86	0
2021-12-07	402.40	402.40	402.40	402.40	303.86	0
2021-12-06	402.40	402.40	402.40	402.40	303.86	0
2021-12-03	402.40	402.40	402.40	402.40	303.86	0
2021-12-02	402.40	402.40	402.40	402.40	303.86	2
2021-12-01	401.20	401.20	401.20	401.20	302.96	0
2021-11-30	473.01	473.01	401.20	401.20	302.96	16
2021-11-29	475.64	475.64	475.64	475.64	359.17	0
2021-11-26	475.64	475.64	475.64	475.64	359.17	0
2021-11-25	475.64	475.64	475.64	475.64	359.17	0
2021-11-24	475.64	475.64	475.64	475.64	359.17	0
2021-11-23	475.64	475.64	475.64	475.64	359.17	0
2021-11-22	475.64	475.64	475.64	475.64	359.17	0
2021-11-19	475.64	475.64	475.64	475.64	359.17	0
2021-11-18	475.64	475.64	475.64	475.64	359.17	0
2021-11-17	475.64	475.64	475.64	475.64	359.17	0
2021-11-16	475.64	475.64	475.64	475.64	359.17	0
2021-11-12	475.64	475.64	475.64	475.64	359.17	0
2021-11-11	475.64	475.64	475.64	475.64	359.17	0
2021-11-10	475.64	475.64	475.64	475.64	359.17	0
2021-11-09	475.64	475.64	475.64	475.64	359.17	0
2021-11-08	475.64	475.64	475.64	475.64	359.17	0
2021-11-05	475.64	475.64	475.64	475.64	359.17	0
2021-11-04	475.64	475.64	475.64	475.64	359.17	0
2021-11-03	475.64	475.64	475.64	475.64	359.17	0
2021-11-01	475.64	475.64	475.64	475.64	356.85	0
2021-10-29	475.64	475.64	475.64	475.64	356.85	0
2021-10-28	475.64	475.64	475.64	475.64	356.85	0
2021-10-27	475.64	475.64	475.64	475.64	356.85	0
2021-10-26	475.64	475.64	475.64	475.64	356.85	11
2021-10-25	463.23	463.23	463.23	463.23	347.54	0
2021-10-22	463.23	463.23	463.23	463.23	347.54	1
2021-10-21	463.23	463.23	463.23	463.23	347.54	0
2021-10-20	463.23	463.23	463.23	463.23	347.54	0

← NewerPage 21 of 21 · 1,248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	12.7098 MXN
2026-07-15	8.4093 MXN
2026-04-22	8.1033 MXN
2026-01-16	20.8728 MXN
2025-10-16	9.6219 MXN
2025-07-17	9.8267 MXN
2025-04-24	9.3307 MXN
2025-01-16	4.6696 MXN
2024-10-15	4.8404 MXN
2024-07-16	5.2437 MXN
2024-04-16	5.4657 MXN
2023-11-03	4.5032 MXN
2023-05-05	5.0992 MXN
2023-05-04	27.8110 MXN
2022-11-03	4.5622 MXN
2022-05-03	4.1544 MXN
2021-11-03	3.0720 MXN
2021-05-04	3.0202 MXN
2020-11-03	4.1070 MXN
2020-08-18	3.6038 MXN
2019-11-01	3.2548 MXN
2019-05-02	3.0954 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.