Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 519.48 | 519.48 | 519.48 | 519.48 | 476.77 | 0 |
| 2025-10-29 | 519.48 | 519.48 | 519.48 | 519.48 | 476.77 | 0 |
| 2025-10-28 | 519.48 | 519.48 | 519.48 | 519.48 | 476.77 | 0 |
| 2025-10-27 | 519.48 | 519.48 | 519.48 | 519.48 | 476.77 | 1 |
| 2025-10-24 | 522.59 | 522.59 | 519.48 | 519.48 | 476.77 | 2 |
| 2025-10-23 | 521.55 | 522.00 | 521.55 | 522.00 | 479.08 | 2 |
| 2025-10-22 | 504.68 | 504.68 | 504.68 | 504.68 | 463.19 | 12 |
| 2025-10-21 | 506.94 | 506.94 | 506.94 | 506.94 | 465.26 | 2 |
| 2025-10-20 | 520.00 | 520.00 | 520.00 | 520.00 | 477.25 | 1 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 12.7098 MXN |
| 2026-07-15 | 8.4093 MXN |
| 2026-04-22 | 8.1033 MXN |
| 2026-01-16 | 20.8728 MXN |
| 2025-10-16 | 9.6219 MXN |
| 2025-07-17 | 9.8267 MXN |
| 2025-04-24 | 9.3307 MXN |
| 2025-01-16 | 4.6696 MXN |
| 2024-10-15 | 4.8404 MXN |
| 2024-07-16 | 5.2437 MXN |
| 2024-04-16 | 5.4657 MXN |
| 2023-11-03 | 4.5032 MXN |
| 2023-05-05 | 5.0992 MXN |
| 2023-05-04 | 27.8110 MXN |
| 2022-11-03 | 4.5622 MXN |
| 2022-05-03 | 4.1544 MXN |
| 2021-11-03 | 3.0720 MXN |
| 2021-05-04 | 3.0202 MXN |
| 2020-11-03 | 4.1070 MXN |
| 2020-08-18 | 3.6038 MXN |
| 2019-11-01 | 3.2548 MXN |
| 2019-05-02 | 3.0954 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.