Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-05-13 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-05-12 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-05-09 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-05-08 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-05-07 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-05-06 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-05-05 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-05-02 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-04-30 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-04-29 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-04-28 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-04-25 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-04-24 | 558.00 | 558.00 | 558.00 | 558.00 | 493.44 | 0 |
| 2025-04-23 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 0 |
| 2025-04-22 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 0 |
| 2025-04-17 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 0 |
| 2025-04-16 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 0 |
| 2025-04-15 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 0 |
| 2025-04-14 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 0 |
| 2025-04-11 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 0 |
| 2025-04-10 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 0 |
| 2025-04-09 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 0 |
| 2025-04-08 | 558.00 | 558.00 | 558.00 | 558.00 | 485.19 | 1 |
| 2025-04-07 | 566.00 | 566.00 | 566.00 | 566.00 | 492.15 | 0 |
| 2025-04-04 | 566.00 | 566.00 | 566.00 | 566.00 | 492.15 | 0 |
| 2025-04-03 | 566.00 | 566.00 | 566.00 | 566.00 | 492.15 | 0 |
| 2025-04-02 | 566.00 | 566.00 | 566.00 | 566.00 | 492.15 | 0 |
| 2025-04-01 | 566.00 | 566.00 | 566.00 | 566.00 | 492.15 | 0 |
| 2025-03-31 | 566.00 | 566.00 | 566.00 | 566.00 | 492.15 | 1 |
| 2025-03-28 | 566.00 | 566.00 | 566.00 | 566.00 | 492.15 | 0 |
| 2025-03-27 | 531.48 | 566.00 | 531.48 | 566.00 | 492.15 | 4 |
| 2025-03-26 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-25 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-24 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-21 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-20 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-19 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-18 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-17 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-14 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-13 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-12 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-11 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-10 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-07 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-06 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-03-05 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-28 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-27 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-26 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-25 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-24 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-21 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-20 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-19 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-18 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-17 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-14 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
| 2025-02-13 | 507.02 | 507.02 | 507.02 | 507.02 | 440.86 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 12.7098 MXN |
| 2026-07-15 | 8.4093 MXN |
| 2026-04-22 | 8.1033 MXN |
| 2026-01-16 | 20.8728 MXN |
| 2025-10-16 | 9.6219 MXN |
| 2025-07-17 | 9.8267 MXN |
| 2025-04-24 | 9.3307 MXN |
| 2025-01-16 | 4.6696 MXN |
| 2024-10-15 | 4.8404 MXN |
| 2024-07-16 | 5.2437 MXN |
| 2024-04-16 | 5.4657 MXN |
| 2023-11-03 | 4.5032 MXN |
| 2023-05-05 | 5.0992 MXN |
| 2023-05-04 | 27.8110 MXN |
| 2022-11-03 | 4.5622 MXN |
| 2022-05-03 | 4.1544 MXN |
| 2021-11-03 | 3.0720 MXN |
| 2021-05-04 | 3.0202 MXN |
| 2020-11-03 | 4.1070 MXN |
| 2020-08-18 | 3.6038 MXN |
| 2019-11-01 | 3.2548 MXN |
| 2019-05-02 | 3.0954 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.