Fras-le S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.410 | 21.700 | 21.190 | 21.190 | 20.935 | 150,900 |
| 2026-04-24 | 21.830 | 21.940 | 21.300 | 21.480 | 21.221 | 135,400 |
| 2026-04-23 | 22.100 | 22.170 | 21.650 | 21.750 | 21.488 | 172,300 |
| 2026-04-22 | 22.150 | 22.300 | 21.950 | 22.000 | 21.735 | 213,900 |
| 2026-04-20 | 22.050 | 22.500 | 22.030 | 22.150 | 21.883 | 153,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2516 BRL |
| 2025-12-16 | 0.3693 BRL |
| 2025-07-04 | 0.3403 BRL |
| 2024-12-19 | 0.2727 BRL |
| 2024-07-22 | 0.2459 BRL |
| 2024-04-22 | 0.1321 BRL |
| 2023-12-20 | 0.2319 BRL |
| 2023-07-20 | 0.2417 BRL |
| 2022-12-21 | 0.1750 BRL |
| 2022-07-19 | 0.0892 BRL |
| 2022-04-18 | 0.0872 BRL |
| 2021-12-21 | 0.1072 BRL |
| 2021-07-22 | 0.0932 BRL |
| 2021-04-16 | 0.0997 BRL |
| 2020-12-18 | 0.1748 BRL |
| 2019-12-16 | 0.0723 BRL |
| 2019-07-26 | 0.0378 BRL |
| 2019-05-06 | 0.1886 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.