FSTU11F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-01	0.380	0.380	0.380	0.380	0.380	31
2025-03-31	0.380	0.380	0.380	0.380	0.380	186
2025-03-28	0.380	0.380	0.380	0.380	0.380	47
2025-03-27	0.370	0.370	0.370	0.370	0.370	46
2025-03-26	0.390	0.390	0.390	0.390	0.390	103
2025-03-25	0.380	0.390	0.380	0.390	0.390	22
2025-03-24	0.370	0.380	0.370	0.380	0.380	131
2025-03-21	0.380	0.380	0.380	0.380	0.380	109
2025-03-20	0.390	0.390	0.390	0.390	0.390	41
2025-03-19	0.390	0.390	0.390	0.390	0.390	31
2025-03-18	0.390	0.390	0.390	0.390	0.390	67
2025-03-17	0.380	0.380	0.380	0.380	0.380	112
2025-03-14	0.390	0.390	0.390	0.390	0.390	19
2025-03-13	0.370	0.370	0.370	0.370	0.370	179
2025-03-12	0.370	0.370	0.370	0.370	0.370	81
2025-03-11	0.370	0.370	0.370	0.370	0.370	167
2025-03-10	0.390	0.390	0.390	0.390	0.390	923
2025-03-07	0.390	0.390	0.390	0.390	0.390	16
2025-03-06	0.390	0.390	0.390	0.390	0.390	12
2025-03-05	0.370	0.390	0.370	0.390	0.390	17
2025-02-28	0.380	0.380	0.380	0.380	0.380	73
2025-02-27	0.370	0.380	0.370	0.380	0.380	30
2025-02-26	0.390	0.390	0.380	0.380	0.380	104
2025-02-25	0.390	0.390	0.390	0.390	0.390	6
2025-02-24	0.390	0.390	0.380	0.390	0.390	22
2025-02-21	0.390	0.390	0.390	0.390	0.390	68
2025-02-20	0.370	0.390	0.360	0.390	0.390	533
2025-02-19	0.370	0.390	0.370	0.380	0.380	46
2025-02-18	0.390	0.390	0.390	0.390	0.390	53
2025-02-17	0.380	0.390	0.380	0.390	0.390	64
2025-02-14	0.390	0.390	0.390	0.390	0.390	19
2025-02-13	0.360	0.390	0.360	0.390	0.390	116
2025-02-12	0.370	0.370	0.370	0.370	0.370	6
2025-02-11	0.360	0.380	0.360	0.370	0.370	73
2025-02-10	0.360	0.370	0.360	0.360	0.360	523
2025-02-07	0.370	0.370	0.370	0.370	0.370	2
2025-02-06	0.370	0.370	0.360	0.370	0.370	107
2025-02-05	0.380	0.380	0.370	0.370	0.370	16
2025-02-04	0.380	0.380	0.370	0.380	0.380	82
2025-02-03	0.370	0.370	0.360	0.360	0.360	75
2025-01-31	0.370	0.370	0.370	0.370	0.370	37
2025-01-30	0.360	0.360	0.360	0.360	0.360	54
2025-01-29	0.360	0.360	0.360	0.360	0.360	17
2025-01-28	0.360	0.370	0.360	0.370	0.370	350
2025-01-27	0.360	0.390	0.360	0.390	0.390	22
2025-01-24	0.350	0.350	0.350	0.350	0.350	444
2025-01-23	0.390	0.390	0.350	0.390	0.390	32
2025-01-21	0.340	0.340	0.340	0.340	0.340	1
2025-01-20	0.360	0.360	0.350	0.350	0.350	957
2025-01-17	0.380	0.380	0.380	0.380	0.380	472
2025-01-16	0.370	0.380	0.360	0.380	0.380	137
2025-01-15	0.380	0.380	0.370	0.370	0.370	60
2025-01-14	0.360	0.380	0.360	0.380	0.380	470
2025-01-13	0.360	0.370	0.360	0.370	0.370	193
2025-01-10	0.380	0.380	0.380	0.380	0.380	123
2025-01-09	0.380	0.380	0.370	0.370	0.370	146
2025-01-08	0.380	0.380	0.370	0.380	0.380	163
2025-01-07	0.380	0.380	0.370	0.370	0.370	234
2025-01-06	0.370	0.380	0.360	0.380	0.380	359
2025-01-03	0.360	0.360	0.360	0.360	0.360	31

← NewerPage 7 of 8 · 434 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.