Globe Life Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	42.450	42.450	42.450	42.450	42.450	0
2026-10-14	42.450	42.450	42.450	42.450	42.450	0
2026-10-13	42.450	42.450	42.450	42.450	42.450	0
2026-10-12	42.450	42.450	42.450	42.450	42.450	0
2026-10-09	42.450	42.450	42.450	42.450	42.450	0
2026-10-08	42.450	42.450	42.450	42.450	42.450	0
2026-10-07	42.450	42.450	42.450	42.450	42.450	0
2026-10-06	42.450	42.450	42.450	42.450	42.450	0
2026-10-05	42.450	42.450	42.450	42.450	42.450	0
2026-10-02	42.450	42.450	42.450	42.450	42.450	0
2026-10-01	42.450	42.450	42.450	42.450	42.391	0
2026-09-30	42.450	42.450	42.450	42.450	42.391	20
2026-09-29	43.840	43.840	43.840	43.840	43.779	0
2026-09-28	43.840	43.840	43.840	43.840	43.779	0
2026-09-25	43.840	43.840	43.840	43.840	43.779	0
2026-09-24	43.840	43.840	43.840	43.840	43.779	0
2026-09-23	43.840	43.840	43.840	43.840	43.779	1
2026-09-22	44.160	44.160	44.160	44.160	44.099	0
2026-09-21	44.190	44.190	44.160	44.160	44.099	2
2026-09-20	46.630	46.630	46.630	46.630	46.565	0
2026-09-18	46.630	46.630	46.630	46.630	46.565	0
2026-09-17	46.630	46.630	46.630	46.630	46.565	0
2026-09-16	46.630	46.630	46.630	46.630	46.565	0
2026-09-15	46.630	46.630	46.630	46.630	46.565	0
2026-09-14	46.630	46.630	46.630	46.630	46.565	0
2026-09-13	46.630	46.630	46.630	46.630	46.565	0
2026-09-11	46.630	46.630	46.630	46.630	46.565	0
2026-09-10	46.630	46.630	46.630	46.630	46.565	0
2026-09-09	46.630	46.630	46.630	46.630	46.565	0
2026-09-08	46.630	46.630	46.630	46.630	46.565	0
2026-09-07	46.630	46.630	46.630	46.630	46.565	0
2026-09-04	46.630	46.630	46.630	46.630	46.565	0
2026-09-03	46.630	46.630	46.630	46.630	46.565	0
2026-09-02	46.630	46.630	46.630	46.630	46.565	0
2026-09-01	46.630	46.630	46.630	46.630	46.565	0
2026-08-31	46.630	46.630	46.630	46.630	46.565	0
2026-08-30	46.630	46.630	46.630	46.630	46.565	0
2026-08-28	46.630	46.630	46.630	46.630	46.565	0
2026-08-27	46.630	46.630	46.630	46.630	46.565	0
2026-08-26	46.630	46.630	46.630	46.630	46.565	0
2026-08-25	46.630	46.630	46.630	46.630	46.565	0
2026-08-24	46.630	46.630	46.630	46.630	46.565	0
2026-08-21	46.630	46.630	46.630	46.630	46.565	0
2026-08-20	46.630	46.630	46.630	46.630	46.565	0
2026-08-19	46.630	46.630	46.630	46.630	46.565	0
2026-08-18	46.630	46.630	46.630	46.630	46.565	0
2026-08-17	46.630	46.630	46.630	46.630	46.565	0
2026-08-14	46.630	46.630	46.630	46.630	46.565	0
2026-08-13	46.630	46.630	46.630	46.630	46.565	0
2026-08-12	46.630	46.630	46.630	46.630	46.565	0
2026-08-11	46.630	46.630	46.630	46.630	46.565	0
2026-08-10	46.630	46.630	46.630	46.630	46.565	0
2026-08-07	46.630	46.630	46.630	46.630	46.565	0
2026-08-06	46.630	46.630	46.630	46.630	46.565	0
2026-08-05	46.630	46.630	46.630	46.630	46.565	0
2026-08-04	46.630	46.630	46.630	46.630	46.565	0
2026-08-03	46.630	46.630	46.630	46.630	46.565	0
2026-07-31	46.630	46.630	46.630	46.630	46.565	0
2026-07-30	46.630	46.630	46.630	46.630	46.565	0
2026-07-29	46.630	46.630	46.630	46.630	46.565	0

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0588 USD
2026-07-03	0.0583 USD
2026-04-01	0.0570 USD
2026-01-02	0.0496 USD
2025-10-02	0.0504 USD
2025-07-02	0.0521 USD
2025-04-02	0.0533 USD
2025-01-03	0.0493 USD
2024-10-03	0.0486 USD
2024-07-04	0.0482 USD
2024-04-04	0.0430 USD
2024-01-04	0.0388 USD
2023-10-05	0.0383 USD
2023-07-03	0.0541 USD
2023-03-31	0.0583 USD
2023-01-05	0.0518 USD
2022-10-06	0.5327 USD
2022-07-01	0.5429 USD
2022-04-01	0.5215 USD
2022-01-06	0.5229 USD
2021-10-01	0.5596 USD
2021-07-02	0.5382 USD
2021-04-01	0.5341 USD
2020-10-02	0.5332 USD
2020-07-03	0.4873 USD
2020-04-02	0.5217 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.